Uniwhale Historical Data

UNW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000896
+0.00%
$ 22,453 $ 127
Apr 17, 2026 $ 0.000882
+3.05%
$ -- $ 21
Apr 16, 2026 $ 0.000849
+3.57%
$ -- $ 126
Apr 14, 2026 $ 0.000839
+0.90%
$ -- $ 169
Apr 13, 2026 $ 0.000819
-1.30%
$ 20,538 $ 150
Apr 12, 2026 $ 0.000825
+3.54%
$ 20,685 $ 214
Apr 11, 2026 $ 0.000836
+0.15%
$ -- $ 99
Apr 10, 2026 $ 0.000861
-2.92%
$ -- $ 172
Apr 9, 2026 $ 0.000887
+2.14%
$ 22,256 $ 72
Apr 8, 2026 $ 0.000872
-1.04%
$ 21,860 $ 29
Apr 7, 2026 $ 0.000858
+0.00%
$ -- $ 53
Apr 6, 2026 $ 0.000872
+1.68%
$ 21,859 $ 177
Apr 5, 2026 $ 0.000821
-1.28%
$ -- $ 194
Apr 4, 2026 $ 0.000834
+31.78%
$ 20,913 $ 881
Apr 3, 2026 $ 0.000633
+1.63%
$ 15,888 $ 151
Apr 2, 2026 $ 0.000615
-0.71%
$ -- $ 56
Apr 1, 2026 $ 0.000653
+0.00%
$ -- $ 43
Mar 31, 2026 $ 0.000657
-0.21%
$ 16,477 $ 63
Mar 30, 2026 $ 0.000653
+0.74%
$ 16,368 $ 170
Mar 29, 2026 $ 0.000642
-0.20%
$ 16,106 $ 75
Mar 27, 2026 $ 0.000645
-3.20%
$ -- $ 14
Mar 26, 2026 $ 0.000668
-0.91%
$ 16,747 $ 259
Mar 25, 2026 $ 0.000678
+4.82%
$ 17,004 $ 158
Mar 24, 2026 $ 0.000649
-0.32%
$ -- $ 677
Mar 23, 2026 $ 0.000652
+30.71%
$ 16,362 $ 641
Mar 22, 2026 $ 0.000502
+0.00%
$ -- $ 15
Mar 21, 2026 $ 0.000504
-1.39%
$ 12,643 $ 13
Mar 20, 2026 $ 0.000517
+0.35%
$ -- $ 189
Mar 19, 2026 $ 0.000517
-0.69%
$ 12,963 $ 1,252
Mar 18, 2026 $ 0.000359
+1.29%
$ 9,010 $ 188
Mar 17, 2026 $ 0.000354
-3.41%
$ -- $ 124
Mar 16, 2026 $ 0.000367
+0.14%
$ 9,193 $ 139
Mar 15, 2026 $ 0.000364
-0.03%
$ 9,131 $ 42,711
Mar 12, 2026 $ 0.000352
+0.00%
$ -- $ 80
Mar 5, 2026 $ 0.000757
+0.00%
$ -- $ 8
Mar 4, 2026 $ 0.000754
-3.10%
$ 18,910 $ 71
Mar 1, 2026 $ 0.000753
+1.04%
$ -- $ 71
Feb 27, 2026 $ 0.000781
+1.72%
$ -- $ 50
Feb 24, 2026 $ 0.000707
-8.36%
$ 17,738 $ 162
Feb 23, 2026 $ 0.000648
-19.06%
$ -- $ 87
Feb 22, 2026 $ 0.000798
+5.49%
$ 20,005 $ 126
Feb 21, 2026 $ 0.000754
+1.14%
$ 18,900 $ 32
Feb 20, 2026 $ 0.000773
+0.10%
$ 19,384 $ 127
Feb 17, 2026 $ 0.000791
+0.00%
$ -- $ 4
Feb 15, 2026 $ 0.000752
-33.32%
$ -- $ 5
Feb 14, 2026 $ 0.000787
-2.24%
$ -- $ 33
Feb 13, 2026 $ 0.000801
+0.00%
$ 20,095 $ 2
Feb 10, 2026 $ 0.000834
+0.00%
$ -- $ 41
Feb 9, 2026 $ 0.000825
+1.28%
$ -- $ 27
Feb 8, 2026 $ 0.000885
-0.91%
$ -- $ 4
Download