Sapphire Historical Data

SAPP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.731
+1.40%
$ -- $ 11,774
Aug 27, 2022 $ 0.722
-1.47%
$ -- $ 10,839
Aug 26, 2022 $ 0.732
-7.92%
$ -- $ 97,073
Aug 25, 2022 $ 0.797
-2.52%
$ -- $ 156
Aug 24, 2022 $ 0.818
+0.04%
$ -- $ 7,591
Aug 23, 2022 $ 0.818
+6.28%
$ -- $ 113,291
Aug 22, 2022 $ 0.769
-0.97%
$ -- $ 128,528
Aug 21, 2022 $ 0.778
+2.10%
$ -- $ 64
Aug 20, 2022 $ 0.762
+4.20%
$ -- $ 503
Aug 19, 2022 $ 0.73
-17.60%
$ -- $ 2,241
Aug 18, 2022 $ 0.889
-0.45%
$ -- $ 9,129
Aug 17, 2022 $ 0.892
-2.24%
$ -- $ 11,882
Aug 16, 2022 $ 0.913
-0.61%
$ -- $ 801
Aug 15, 2022 $ 0.919
-1.18%
$ -- $ 22,901
Aug 14, 2022 $ 0.931
-0.41%
$ -- $ 33,740
Aug 13, 2022 $ 0.934
+0.19%
$ -- $ 59,522
Aug 12, 2022 $ 0.933
+2.10%
$ -- $ 122,183
Aug 11, 2022 $ 0.913
-2.88%
$ -- $ 23,210
Aug 10, 2022 $ 0.94
+6.35%
$ -- $ 210,463
Aug 9, 2022 $ 0.885
-2.71%
$ -- $ 1,680
Aug 8, 2022 $ 0.909
+3.30%
$ -- $ 1,357
Aug 7, 2022 $ 0.88
+0.16%
$ -- $ 132,900
Aug 6, 2022 $ 0.879
-1.47%
$ -- $ 327
Aug 5, 2022 $ 0.892
+3.58%
$ -- $ 62,722
Aug 4, 2022 $ 0.862
-1.09%
$ -- $ 6,249
Aug 3, 2022 $ 0.872
+0.89%
$ -- $ 2,219
Aug 2, 2022 $ 0.864
-4.02%
$ -- $ 638
Aug 1, 2022 $ 0.902
+4.65%
$ -- $ 1,320
Jul 31, 2022 $ 0.863
-4.41%
$ -- $ 8,777
Jul 30, 2022 $ 0.903
-2.61%
$ -- $ 76,891
Jul 29, 2022 $ 0.927
-0.87%
$ -- $ 332,689
Jul 28, 2022 $ 0.936
+3.68%
$ -- $ 55,710
Jul 27, 2022 $ 0.902
+7.33%
$ -- $ 57,332
Jul 26, 2022 $ 0.84
+0.30%
$ -- $ 66,647
Jul 25, 2022 $ 0.839
-5.05%
$ -- $ 42,994
Jul 24, 2022 $ 0.884
+0.99%
$ -- $ 219,727
Jul 23, 2022 $ 0.874
-0.95%
$ -- $ 141,205
Jul 22, 2022 $ 0.882
-1.43%
$ -- $ 224,988
Jul 21, 2022 $ 0.896
-0.19%
$ -- $ 118,851
Jul 20, 2022 $ 0.896
-0.68%
$ -- $ 312,975
Jul 19, 2022 $ 0.903
+4.69%
$ -- $ 11,426
Jul 18, 2022 $ 0.869
+8.44%
$ -- $ 443,508
Jul 17, 2022 $ 0.8
-1.95%
$ -- $ 131,089
Jul 16, 2022 $ 0.815
+2.01%
$ -- $ 256,142
Jul 15, 2022 $ 0.8
+3.05%
$ -- $ 471,043
Jul 14, 2022 $ 0.776
+1.93%
$ -- $ 1,707
Jul 13, 2022 $ 0.76
+4.99%
$ -- $ 44,716
Jul 12, 2022 $ 0.724
-3.01%
$ -- $ 38
Jul 11, 2022 $ 0.746
-3.01%
$ -- $ 2,101
Jul 10, 2022 $ 0.772
-3.59%
$ -- $ 55,878