Sapphire Historical Data

SAPP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.801
-0.06%
$ -- $ 4,748
Jul 8, 2022 $ 0.805
+0.05%
$ -- $ 2,287
Jul 7, 2022 $ 0.805
+5.55%
$ -- $ 722
Jul 6, 2022 $ 0.762
+1.59%
$ -- $ 17,006
Jul 5, 2022 $ 0.75
-1.04%
$ -- $ 46,355
Jul 4, 2022 $ 0.759
+6.70%
$ -- $ 2,905
Jul 3, 2022 $ 0.711
+0.69%
$ -- $ 6,917
Jul 2, 2022 $ 0.706
+1.61%
$ -- $ 29,085
Jul 1, 2022 $ 0.692
-2.31%
$ -- $ 1,515
Jun 30, 2022 $ 0.708
+0.83%
$ -- $ 50,989
Jun 29, 2022 $ 0.702
+1.11%
$ -- $ 10,945
Jun 28, 2022 $ 0.694
-4.72%
$ -- $ 56,495
Jun 27, 2022 $ 0.728
-1.78%
$ -- $ 22,314
Jun 26, 2022 $ 0.741
-0.74%
$ -- $ 22,603
Jun 25, 2022 $ 0.747
-1.52%
$ -- $ 3,526
Jun 24, 2022 $ 0.759
+3.26%
$ -- $ 30,164
Jun 23, 2022 $ 0.735
+2.22%
$ -- $ 28,855
Jun 22, 2022 $ 0.72
-3.75%
$ -- $ 40
Jun 21, 2022 $ 0.749
+2.44%
$ -- $ 26,570
Jun 20, 2022 $ 0.732
+2.81%
$ -- $ 37,638
Jun 19, 2022 $ 0.711
+10.25%
$ -- $ 25,384
Jun 18, 2022 $ 0.647
-6.56%
$ -- $ 75
Jun 17, 2022 $ 0.692
+2.72%
$ -- $ 76
Jun 16, 2022 $ 0.674
-11.96%
$ -- $ 21,392
Jun 15, 2022 $ 0.764
+5.84%
$ -- $ 4,003
Jun 14, 2022 $ 0.722
+7.17%
$ -- $ 1,410
Jun 13, 2022 $ 0.674
-3.05%
$ -- $ 984
Jun 12, 2022 $ 0.698
-7.88%
$ -- $ 1,455
Jun 11, 2022 $ 0.757
-0.39%
$ -- $ 659,157
Jun 10, 2022 $ 0.759
+4.84%
$ -- $ 492,413
Jun 9, 2022 $ 0.725
-7.47%
$ -- $ 679
Jun 8, 2022 $ 0.783
-2.96%
$ -- $ 387
Jun 7, 2022 $ 0.807
-0.24%
$ -- $ 44
Jun 6, 2022 $ 0.809
+4.78%
$ -- $ 49,253
Jun 5, 2022 $ 0.772
+3.47%
$ -- $ 898
Jun 4, 2022 $ 0.746
+17.15%
$ -- $ 1,747
Jun 3, 2022 $ 0.637
-2.19%
$ -- $ 3,736
Jun 2, 2022 $ 0.651
-0.71%
$ -- $ 561
Jun 1, 2022 $ 0.657
-10.59%
$ -- $ 669
May 31, 2022 $ 0.735
-4.42%
$ -- $ 36,737
May 30, 2022 $ 0.769
+4.31%
$ -- $ 962
May 29, 2022 $ 0.737
-1.47%
$ -- $ 38,184
May 28, 2022 $ 0.748
+0.23%
$ -- $ 3,431
May 27, 2022 $ 0.746
-0.31%
$ -- $ 36,047
May 26, 2022 $ 0.749
-2.71%
$ -- $ 1,452
May 25, 2022 $ 0.771
-0.19%
$ -- $ 41,036
May 24, 2022 $ 0.773
+3.46%
$ -- $ 11,901
May 23, 2022 $ 0.747
-5.40%
$ -- $ 43,373
May 22, 2022 $ 0.79
+3.07%
$ -- $ 185,476
May 21, 2022 $ 0.766
+2.85%
$ -- $ 35,170