Sapphire Historical Data

SAPP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.542
+1.33%
$ -- $ 3,709
Feb 8, 2022 $ 0.535
+3.51%
$ -- $ 1,790
Feb 7, 2022 $ 0.517
+3.27%
$ -- $ 5,004
Feb 6, 2022 $ 0.5
+6.70%
$ -- $ 5,067
Feb 5, 2022 $ 0.469
+1.56%
$ -- $ 18,924
Feb 4, 2022 $ 0.462
+10.95%
$ -- $ 12,628
Feb 3, 2022 $ 0.414
-0.57%
$ -- $ 81,484
Feb 2, 2022 $ 0.417
-0.56%
$ -- $ 2,226
Feb 1, 2022 $ 0.419
-3.12%
$ -- $ 87,680
Jan 31, 2022 $ 0.433
+2.13%
$ -- $ 2,261
Jan 30, 2022 $ 0.424
+2.32%
$ -- $ 1,966
Jan 29, 2022 $ 0.414
+3.53%
$ -- $ 58,748
Jan 28, 2022 $ 0.401
-0.45%
$ -- $ 32,015
Jan 27, 2022 $ 0.403
+0.69%
$ -- $ 2,430
Jan 26, 2022 $ 0.401
+2.40%
$ -- $ 81,933
Jan 25, 2022 $ 0.391
-1.96%
$ -- $ 6,059
Jan 24, 2022 $ 0.399
+9.47%
$ -- $ 3,514
Jan 23, 2022 $ 0.365
-3.36%
$ -- $ 3,938
Jan 22, 2022 $ 0.377
-2.21%
$ -- $ 2,544
Jan 21, 2022 $ 0.384
-11.79%
$ -- $ 39,799
Jan 20, 2022 $ 0.435
+0.39%
$ -- $ 4,580
Jan 19, 2022 $ 0.433
-4.75%
$ -- $ 4,756
Jan 18, 2022 $ 0.455
-0.32%
$ -- $ 1,595
Jan 17, 2022 $ 0.456
+1.19%
$ -- $ 2,305
Jan 16, 2022 $ 0.451
+0.71%
$ -- $ 55,644
Jan 15, 2022 $ 0.448
+1.60%
$ -- $ 81,283
Jan 14, 2022 $ 0.441
+0.27%
$ -- $ 31,503
Jan 13, 2022 $ 0.439
-0.97%
$ -- $ 71,112
Jan 12, 2022 $ 0.444
+3.73%
$ -- $ 31,006
Jan 11, 2022 $ 0.428
+4.64%
$ -- $ 16,412
Jan 10, 2022 $ 0.409
-11.16%
$ -- $ 7,115
Jan 9, 2022 $ 0.46
-38.27%
$ -- $ 3,458
Jan 8, 2022 $ 0.746
+74.42%
$ -- $ 317
Jan 7, 2022 $ 0.428
-2.31%
$ -- $ 7,029
Jan 6, 2022 $ 0.438
+0.92%
$ -- $ 57,814
Jan 5, 2022 $ 0.435
-3.27%
$ -- $ 68,585
Jan 4, 2022 $ 0.45
+0.05%
$ -- $ 29,051
Jan 3, 2022 $ 0.45
-7.93%
$ -- $ 26,896
Jan 2, 2022 $ 0.489
+4.20%
$ -- $ 7,907
Jan 1, 2022 $ 0.468
+14.44%
$ -- $ 5,792
Dec 31, 2021 $ 0.41
-2.10%
$ -- $ 29,251
Dec 30, 2021 $ 0.418
-2.90%
$ -- $ 23,795
Dec 29, 2021 $ 0.43
-26.95%
$ -- $ 13,123
Dec 28, 2021 $ 0.589
+26.30%
$ -- $ 962
Dec 27, 2021 $ 0.466
-2.18%
$ -- $ 9,268
Dec 26, 2021 $ 0.477
-13.12%
$ -- $ 10,851
Dec 25, 2021 $ 0.549
+9.40%
$ -- $ 2,283
Dec 24, 2021 $ 0.502
-10.20%
$ -- $ 3,433
Dec 23, 2021 $ 0.559
+23.31%
$ -- $ 1,908
Dec 22, 2021 $ 0.453
+0.22%
$ -- $ 10,225