Sapphire Historical Data

SAPP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.453
+4.79%
$ -- $ 13,722
Dec 20, 2021 $ 0.432
-4.42%
$ -- $ 15,785
Dec 19, 2021 $ 0.453
+8.37%
$ -- $ 10,135
Dec 18, 2021 $ 0.418
-44.66%
$ -- $ 41,106
Dec 17, 2021 $ 0.756
+34.59%
$ -- $ 571
Dec 16, 2021 $ 0.562
+27.64%
$ -- $ 1,819
Dec 15, 2021 $ 0.44
+3.34%
$ -- $ 956
Dec 14, 2021 $ 0.426
-1.79%
$ -- $ 4,357
Dec 13, 2021 $ 0.435
-0.98%
$ -- $ 3,085
Dec 12, 2021 $ 0.439
+0.64%
$ -- $ 14,430
Dec 11, 2021 $ 0.436
+5.01%
$ -- $ 6,471
Dec 10, 2021 $ 0.415
+0.48%
$ -- $ 1,470
Dec 9, 2021 $ 0.415
-7.18%
$ -- $ 5,121
Dec 8, 2021 $ 0.447
+1.33%
$ -- $ 3,317
Dec 7, 2021 $ 0.441
-0.96%
$ -- $ 2,798
Dec 6, 2021 $ 0.445
+4.02%
$ -- $ 29,231
Dec 5, 2021 $ 0.427
+1.19%
$ -- $ 5,173
Dec 4, 2021 $ 0.422
-9.26%
$ -- $ 9,558
Dec 3, 2021 $ 0.465
-2.41%
$ -- $ 3,559
Dec 2, 2021 $ 0.476
-1.28%
$ -- $ 4,996
Dec 1, 2021 $ 0.482
+2.38%
$ -- $ 1,610
Nov 30, 2021 $ 0.472
-1.13%
$ -- $ 25,234
Nov 29, 2021 $ 0.478
+0.07%
$ -- $ 1,578
Nov 28, 2021 $ 0.477
+8.22%
$ -- $ 22,242
Nov 27, 2021 $ 0.44
-0.36%
$ -- $ 1,280
Nov 26, 2021 $ 0.44
-9.78%
$ -- $ 14,103
Nov 25, 2021 $ 0.488
+5.08%
$ -- $ 29,462
Nov 24, 2021 $ 0.464
-0.59%
$ -- $ 30,138
Nov 23, 2021 $ 0.475
-4.18%
$ -- $ 2,315
Nov 22, 2021 $ 0.496
-71.08%
$ -- $ 3,091
Nov 21, 2021 $ 1.71
-32.16%
$ -- $ 7,477
Nov 20, 2021 $ 2.53
-5.33%
$ -- $ 5,195
Nov 19, 2021 $ 2.67
+44.61%
$ -- $ 4,547
Nov 18, 2021 $ 1.85
-29.87%
$ -- $ 6,129
Nov 17, 2021 $ 2.63
+36.85%
$ -- $ 5,035
Nov 16, 2021 $ 1.92
+234.00%
$ -- $ 7,177
Nov 15, 2021 $ 0.576
-83.18%
$ -- $ 110,858
Nov 14, 2021 $ 3.43
+554.74%
$ -- $ 6,895
Nov 13, 2021 $ 0.523
+2.56%
$ -- $ 2,164
Nov 12, 2021 $ 0.51
-3.61%
$ -- $ 15,937
Nov 11, 2021 $ 0.53
-0.59%
$ -- $ 9,977
Nov 10, 2021 $ 0.533
-3.54%
$ -- $ 4,678
Nov 9, 2021 $ 0.556
+1.69%
$ -- $ 22,731
Nov 8, 2021 $ 0.546
+7.11%
$ -- $ 4,149
Nov 7, 2021 $ 0.509
+2.81%
$ -- $ 1,735
Nov 6, 2021 $ 0.495
+0.74%
$ -- $ 5,572
Nov 5, 2021 $ 0.492
-2.79%
$ -- $ 12,509
Nov 4, 2021 $ 0.506
-0.07%
$ -- $ 3,754
Nov 3, 2021 $ 0.506
-1.79%
$ -- $ 16,989
Nov 2, 2021 $ 0.515
+4.74%
$ -- $ 26,244