Sapphire Historical Data

SAPP Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.493
-0.74%
$ -- $ 31,868
Oct 31, 2021 $ 0.496
+0.64%
$ -- $ 5,013
Oct 30, 2021 $ 0.493
-2.38%
$ -- $ 28,912
Oct 29, 2021 $ 0.505
+1.88%
$ -- $ 3,685
Oct 28, 2021 $ 0.496
+4.46%
$ -- $ 7,072
Oct 27, 2021 $ 0.474
-2.35%
$ -- $ 38,878
Oct 26, 2021 $ 0.486
-2.58%
$ -- $ 8,723
Oct 25, 2021 $ 0.499
+2.83%
$ -- $ 21,723
Oct 24, 2021 $ 0.485
+1.48%
$ -- $ 6,471
Oct 23, 2021 $ 0.478
+3.26%
$ -- $ 8,537
Oct 22, 2021 $ 0.463
-1.81%
$ -- $ 4,875
Oct 21, 2021 $ 0.471
-5.37%
$ -- $ 12,733
Oct 20, 2021 $ 0.498
+3.53%
$ -- $ 12,234
Oct 19, 2021 $ 0.481
+3.30%
$ -- $ 11,787
Oct 18, 2021 $ 0.467
+1.27%
$ -- $ 37,588
Oct 17, 2021 $ 0.461
+1.72%
$ -- $ 10,095
Oct 16, 2021 $ 0.453
+1.80%
$ -- $ 14,741
Oct 15, 2021 $ 0.445
+5.31%
$ -- $ 12,635
Oct 14, 2021 $ 0.423
-2.36%
$ -- $ 13,858
Oct 13, 2021 $ 0.433
+4.47%
$ -- $ 59,007
Oct 12, 2021 $ 0.415
+3.67%
$ -- $ 58,913
Oct 11, 2021 $ 0.4
+2.82%
$ -- $ 21,458
Oct 10, 2021 $ 0.389
-2.04%
$ -- $ 20,736
Oct 9, 2021 $ 0.397
+0.33%
$ -- $ 10,378
Oct 8, 2021 $ 0.396
+1.51%
$ -- $ 6,435
Oct 7, 2021 $ 0.39
-3.24%
$ -- $ 25,936
Oct 6, 2021 $ 0.403
+12.45%
$ -- $ 12,690
Oct 5, 2021 $ 0.359
-2.74%
$ -- $ 10,868
Oct 4, 2021 $ 0.369
+3.19%
$ -- $ 3,381
Oct 3, 2021 $ 0.357
-0.37%
$ -- $ 12,420
Oct 2, 2021 $ 0.359
+0.60%
$ -- $ 9,107
Oct 1, 2021 $ 0.356
+7.56%
$ -- $ 19,352
Sep 30, 2021 $ 0.331
+6.31%
$ -- $ 3,714
Sep 29, 2021 $ 0.312
+1.20%
$ -- $ 13,173
Sep 28, 2021 $ 0.308
-4.09%
$ -- $ 19,212
Sep 27, 2021 $ 0.321
-0.49%
$ -- $ 11,068
Sep 26, 2021 $ 0.323
+2.29%
$ -- $ 21,004
Sep 25, 2021 $ 0.316
-0.83%
$ -- $ 18,634
Sep 24, 2021 $ 0.319
-4.07%
$ -- $ 6,840
Sep 23, 2021 $ 0.332
+2.98%
$ -- $ 11,063
Sep 22, 2021 $ 0.322
+7.75%
$ -- $ 34,485
Sep 21, 2021 $ 0.299
-7.21%
$ -- $ 99,933
Sep 20, 2021 $ 0.322
-8.65%
$ -- $ 17,624
Sep 19, 2021 $ 0.353
+3.48%
$ -- $ 20,448
Sep 18, 2021 $ 0.34
-1.48%
$ -- $ 20,472
Sep 17, 2021 $ 0.345
-3.12%
$ -- $ 11,193
Sep 16, 2021 $ 0.356
-0.78%
$ -- $ 17,327
Sep 15, 2021 $ 0.359
-1.97%
$ -- $ 43,053
Sep 14, 2021 $ 0.366
+7.27%
$ -- $ 18,474
Sep 13, 2021 $ 0.341
-2.45%
$ -- $ 24,442