Sapphire Historical Data

SAPP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.237
+0.45%
$ -- $ 21,729
Jul 21, 2021 $ 0.236
+7.48%
$ -- $ 312,155
Jul 20, 2021 $ 0.22
-3.50%
$ -- $ 60,006
Jul 19, 2021 $ 0.228
-2.76%
$ -- $ 292,832
Jul 18, 2021 $ 0.235
+0.82%
$ -- $ 95,194
Jul 17, 2021 $ 0.233
+0.55%
$ -- $ 417,385
Jul 16, 2021 $ 0.231
-0.40%
$ -- $ 377,632
Jul 15, 2021 $ 0.232
-3.71%
$ -- $ 46,180
Jul 14, 2021 $ 0.24
+0.08%
$ -- $ 383,133
Jul 13, 2021 $ 0.24
-1.26%
$ -- $ 75,042
Jul 12, 2021 $ 0.243
-1.60%
$ -- $ 317,203
Jul 11, 2021 $ 0.247
+1.61%
$ -- $ 335,907
Jul 10, 2021 $ 0.243
-0.25%
$ -- $ 663,498
Jul 9, 2021 $ 0.244
+3.02%
$ -- $ 427,966
Jul 8, 2021 $ 0.237
-2.60%
$ -- $ 384,079
Jul 7, 2021 $ 0.244
-0.72%
$ -- $ 595,478
Jul 6, 2021 $ 0.245
+1.47%
$ -- $ 527,381
Jul 5, 2021 $ 0.242
-3.92%
$ -- $ 241,256
Jul 4, 2021 $ 0.252
+2.01%
$ -- $ 427,264
Jul 3, 2021 $ 0.247
+2.86%
$ -- $ 453,030
Jul 2, 2021 $ 0.24
+0.74%
$ -- $ 21,338
Jul 1, 2021 $ 0.239
-3.38%
$ -- $ 472,647
Jun 30, 2021 $ 0.248
-1.60%
$ -- $ 395,110
Jun 29, 2021 $ 0.251
+4.94%
$ -- $ 644,997
Jun 28, 2021 $ 0.24
+1.89%
$ -- $ 1.14 million
Jun 27, 2021 $ 0.235
+9.31%
$ -- $ 551,452
Jun 26, 2021 $ 0.214
+2.44%
$ -- $ 713,977
Jun 25, 2021 $ 0.209
-8.03%
$ -- $ 226,941
Jun 24, 2021 $ 0.227
+6.05%
$ -- $ 1.39 million
Jun 23, 2021 $ 0.215
+5.18%
$ -- $ 933,729
Jun 22, 2021 $ 0.204
+2.87%
$ -- $ 323,177
Jun 21, 2021 $ 0.198
-11.92%
$ -- $ 45,235
Jun 20, 2021 $ 0.225
+1.42%
$ -- $ 387,209
Jun 19, 2021 $ 0.222
+0.00%
$ -- $ 127,250
Jun 18, 2021 $ 0.221
-5.98%
$ -- $ 244,401
Jun 17, 2021 $ 0.236
-0.70%
$ -- $ 193,223
Jun 16, 2021 $ 0.237
-4.57%
$ -- $ 370,388
Jun 15, 2021 $ 0.249
-0.51%
$ -- $ 184,468
Jun 14, 2021 $ 0.25
+4.59%
$ -- $ 449,429
Jun 13, 2021 $ 0.238
+10.22%
$ -- $ 181,197
Jun 12, 2021 $ 0.216
-3.71%
$ -- $ 84,032
Jun 11, 2021 $ 0.225
-0.53%
$ -- $ 95,261
Jun 10, 2021 $ 0.227
-1.12%
$ -- $ 279,933
Jun 9, 2021 $ 0.23
+12.05%
$ -- $ 554,975
Jun 8, 2021 $ 0.205
-0.33%
$ -- $ 479,481
Jun 7, 2021 $ 0.206
-6.28%
$ -- $ 182,009
Jun 6, 2021 $ 0.218
+0.22%
$ -- $ 436,911
Jun 5, 2021 $ 0.218
-1.48%
$ -- $ 1.07 million
Jun 4, 2021 $ 0.221
-2.62%
$ -- $ 77,314
Jun 3, 2021 $ 0.227
-0.13%
$ -- $ 758,351