Sapphire Historical Data

SAPP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.228
+2.99%
$ -- $ 220,783
Jun 1, 2021 $ 0.221
-1.92%
$ -- $ 49,873
May 30, 2021 $ 0.208
+5.55%
$ -- $ 99,556
May 29, 2021 $ 0.197
-3.34%
$ -- $ 53,625
May 28, 2021 $ 0.204
-8.72%
$ -- $ 86,214
May 27, 2021 $ 0.225
-3.29%
$ -- $ 59,246
May 26, 2021 $ 0.232
+2.41%
$ -- $ 372,633
May 25, 2021 $ 0.227
+0.29%
$ -- $ 760,106
May 24, 2021 $ 0.226
+15.25%
$ -- $ 1.2 million
May 23, 2021 $ 0.196
-7.32%
$ -- $ 446,241
May 22, 2021 $ 0.211
+1.11%
$ -- $ 529,578
May 21, 2021 $ 0.209
-7.50%
$ -- $ 478,345
May 20, 2021 $ 0.227
+10.02%
$ -- $ 643,709
May 19, 2021 $ 0.207
-6.26%
$ -- $ 1.25 million
May 18, 2021 $ 0.22
-1.28%
$ -- $ 91,256
May 17, 2021 $ 0.223
-2.69%
$ -- $ 270,493
May 16, 2021 $ 0.229
-3.23%
$ -- $ 181,143
May 15, 2021 $ 0.237
-6.28%
$ -- $ 20,533
May 14, 2021 $ 0.252
+1.88%
$ -- $ 437,398
May 13, 2021 $ 0.248
-0.98%
$ -- $ 651,617
May 12, 2021 $ 0.248
-8.40%
$ -- $ 712,419
May 11, 2021 $ 0.271
+2.20%
$ -- $ 131,183
May 10, 2021 $ 0.265
-5.62%
$ -- $ 159,245
May 9, 2021 $ 0.281
+1.52%
$ -- $ 233,611
May 8, 2021 $ 0.277
+2.52%
$ -- $ 280,775
May 7, 2021 $ 0.27
-0.95%
$ -- $ 38,095
May 6, 2021 $ 0.272
-0.38%
$ -- $ 37,419
May 5, 2021 $ 0.274
+8.18%
$ -- $ 80,509
May 4, 2021 $ 0.253
-9.09%
$ -- $ 153,121
May 3, 2021 $ 0.278
+1.51%
$ -- $ 65,809
May 2, 2021 $ 0.274
-2.52%
$ -- $ 173,693
May 1, 2021 $ 0.281
+0.17%
$ -- $ 214,832
Apr 30, 2021 $ 0.28
+8.07%
$ -- $ 176,616
Apr 29, 2021 $ 0.259
-3.06%
$ -- $ 133,342
Apr 28, 2021 $ 0.267
-0.44%
$ -- $ 208,474
Apr 27, 2021 $ 0.268
+3.04%
$ -- $ 42,542
Apr 26, 2021 $ 0.261
+7.99%
$ -- $ 174,550
Apr 25, 2021 $ 0.242
-0.11%
$ -- $ 289,649
Apr 24, 2021 $ 0.242
-1.81%
$ -- $ 169,011
Apr 23, 2021 $ 0.246
-3.86%
$ -- $ 519,675
Apr 22, 2021 $ 0.256
-1.71%
$ -- $ 96,920
Apr 21, 2021 $ 0.26
+0.28%
$ -- $ 159,781
Apr 20, 2021 $ 0.259
+3.53%
$ -- $ 102,957
Apr 19, 2021 $ 0.25
-1.45%
$ -- $ 189,385
Apr 18, 2021 $ 0.254
-3.51%
$ -- $ 199,352
Apr 17, 2021 $ 0.263
-3.12%
$ -- $ 97,217
Apr 16, 2021 $ 0.272
-3.26%
$ -- $ 116,051
Apr 15, 2021 $ 0.281
+3.89%
$ -- $ 206,838
Apr 14, 2021 $ 0.27
-2.46%
$ -- $ 93,933
Apr 13, 2021 $ 0.277
+13.00%
$ -- $ 431,751