Sapphire Historical Data

SAPP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.245
-8.33%
$ -- $ 195,419
Apr 11, 2021 $ 0.268
+2.09%
$ -- $ 195,740
Apr 10, 2021 $ 0.262
-1.59%
$ -- $ 72,793
Apr 9, 2021 $ 0.267
+1.88%
$ -- $ 64,338
Apr 8, 2021 $ 0.262
+0.19%
$ -- $ 217,360
Apr 7, 2021 $ 0.261
-3.38%
$ -- $ 29,328
Apr 6, 2021 $ 0.27
-2.22%
$ -- $ 103,231
Apr 5, 2021 $ 0.277
+2.85%
$ -- $ 145,935
Apr 4, 2021 $ 0.269
+1.50%
$ -- $ 160,082
Apr 3, 2021 $ 0.265
-4.33%
$ -- $ 130,838
Apr 2, 2021 $ 0.277
+3.24%
$ -- $ 44,275
Apr 1, 2021 $ 0.268
-2.85%
$ -- $ 384,305
Mar 30, 2021 $ 0.271
+1.79%
$ -- $ 52,061
Mar 29, 2021 $ 0.266
+2.13%
$ -- $ 45,148
Mar 28, 2021 $ 0.261
-0.53%
$ -- $ 84,599
Mar 27, 2021 $ 0.262
-1.02%
$ -- $ 306,405
Mar 26, 2021 $ 0.265
+6.52%
$ -- $ 156,381
Mar 25, 2021 $ 0.249
-0.18%
$ -- $ 167,604
Mar 24, 2021 $ 0.25
-3.29%
$ -- $ 296,270
Mar 23, 2021 $ 0.258
+1.77%
$ -- $ 170,222
Mar 22, 2021 $ 0.253
-5.18%
$ -- $ 216,686
Mar 21, 2021 $ 0.266
-2.43%
$ -- $ 96,587
Mar 20, 2021 $ 0.273
+1.72%
$ -- $ 376,622
Mar 19, 2021 $ 0.268
+6.97%
$ -- $ 72,950
Mar 18, 2021 $ 0.25
-0.91%
$ -- $ 81,033
Mar 17, 2021 $ 0.253
+3.03%
$ -- $ 137,461
Mar 16, 2021 $ 0.246
+3.76%
$ -- $ 119,942
Mar 15, 2021 $ 0.237
-8.55%
$ -- $ 182,312
Mar 14, 2021 $ 0.259
-4.09%
$ -- $ 89,266
Mar 13, 2021 $ 0.27
+6.41%
$ -- $ 299,080
Mar 12, 2021 $ 0.253
-1.89%
$ -- $ 22,283
Mar 11, 2021 $ 0.258
+1.08%
$ -- $ 111,611
Mar 10, 2021 $ 0.255
+3.35%
$ -- $ 209,429
Mar 9, 2021 $ 0.247
+4.49%
$ -- $ 301,015
Mar 8, 2021 $ 0.236
+1.74%
$ -- $ 124,540
Mar 7, 2021 $ 0.232
+5.62%
$ -- $ 56,881
Mar 6, 2021 $ 0.22
-0.55%
$ -- $ 79,547
Mar 5, 2021 $ 0.221
+0.43%
$ -- $ 9,095
Mar 4, 2021 $ 0.22
-1.70%
$ -- $ 108,270
Mar 3, 2021 $ 0.223
+7.55%
$ -- $ 45,730
Mar 2, 2021 $ 0.208
-1.87%
$ -- $ 42,434
Mar 1, 2021 $ 0.212
+12.80%
$ -- $ 73,006
Feb 28, 2021 $ 0.187
-2.66%
$ -- $ 39,670
Feb 27, 2021 $ 0.192
+0.04%
$ -- $ 70,008
Feb 26, 2021 $ 0.192
-0.72%
$ -- $ 49,895
Feb 25, 2021 $ 0.194
-4.98%
$ -- $ 77,473
Feb 24, 2021 $ 0.204
+2.36%
$ -- $ 159,945
Feb 23, 2021 $ 0.2
-12.28%
$ -- $ 322,948
Feb 22, 2021 $ 0.228
-4.57%
$ -- $ 102,846
Feb 21, 2021 $ 0.239
+3.92%
$ -- $ 149,914