Sapphire Historical Data

SAPP Page 31
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.00632
+1.02%
$ -- $ 15,091
Aug 1, 2020 $ 0.00625
+6.02%
$ -- $ 5,133
Jul 31, 2020 $ 0.0059
+4.07%
$ -- $ 2,004
Jul 30, 2020 $ 0.00567
-5.54%
$ -- $ 8,629
Jul 29, 2020 $ 0.006
+5.64%
$ -- $ 3,280
Jul 28, 2020 $ 0.00568
-2.76%
$ -- $ 8,287
Jul 27, 2020 $ 0.00584
+12.89%
$ -- $ 6,502
Jul 26, 2020 $ 0.00517
-3.17%
$ -- $ 4,559
Jul 25, 2020 $ 0.00533
+3.41%
$ -- $ 4,629
Jul 24, 2020 $ 0.00515
+3.17%
$ -- $ 4,780
Jul 23, 2020 $ 0.00499
-14.25%
$ -- $ 13,068
Jul 22, 2020 $ 0.00582
+1.40%
$ -- $ 1,935
Jul 21, 2020 $ 0.00574
+2.41%
$ -- $ 1,068
Jul 20, 2020 $ 0.00561
-1.98%
$ -- $ 64
Jul 19, 2020 $ 0.00572
+0.26%
$ -- $ 58
Jul 18, 2020 $ 0.00571
+0.31%
$ -- $ 1,979
Jul 17, 2020 $ 0.00569
+3.63%
$ -- $ 2,814
Jul 16, 2020 $ 0.00549
-2.37%
$ -- $ 6,014
Jul 15, 2020 $ 0.00563
-5.16%
$ -- $ 2,391
Jul 14, 2020 $ 0.00593
+1.69%
$ -- $ 4,942
Jul 13, 2020 $ 0.00584
-0.67%
$ -- $ 12,340
Jul 12, 2020 $ 0.00588
+0.69%
$ -- $ 17,277
Jul 11, 2020 $ 0.00583
+13.98%
$ -- $ 11,069
Jul 10, 2020 $ 0.00512
-4.72%
$ -- $ 8,811
Jul 9, 2020 $ 0.00537
-3.69%
$ -- $ 2,590
Jul 8, 2020 $ 0.00558
+9.27%
$ -- $ 14,037
Jul 7, 2020 $ 0.0051
-0.88%
$ -- $ 2,064
Jul 6, 2020 $ 0.00515
+2.69%
$ -- $ 5,102
Jul 5, 2020 $ 0.00501
+1.24%
$ -- $ 5,457
Jul 4, 2020 $ 0.00495
+13.28%
$ -- $ 7,349
Jul 3, 2020 $ 0.00437
+19.91%
$ -- $ 5,702
Jul 2, 2020 $ 0.00364
-14.21%
$ -- $ 5,980
Jul 1, 2020 $ 0.00425
+10.50%
$ -- $ 3,567
Jun 30, 2020 $ 0.00384
-11.00%
$ -- $ 6,611
Jun 29, 2020 $ 0.00432
+2.58%
$ -- $ 6,364
Jun 28, 2020 $ 0.00421
-12.08%
$ -- $ 22,958
Jun 27, 2020 $ 0.00479
-1.68%
$ -- $ 2,677
Jun 26, 2020 $ 0.00487
-4.55%
$ -- $ 2,614
Jun 25, 2020 $ 0.0051
-5.35%
$ -- $ 6,247
Jun 24, 2020 $ 0.00539
-3.27%
$ -- $ 4,088
Jun 23, 2020 $ 0.00557
-4.20%
$ -- $ 6,850
Jun 22, 2020 $ 0.00582
+9.57%
$ -- $ 6,585
Jun 21, 2020 $ 0.00531
-8.63%
$ -- $ 3,381
Jun 20, 2020 $ 0.00581
-8.36%
$ -- $ 7,328
Jun 19, 2020 $ 0.00633
+10.31%
$ -- $ 1,904
Jun 18, 2020 $ 0.00574
+9.50%
$ -- $ 1,783
Jun 17, 2020 $ 0.00524
+5.81%
$ -- $ 2,980
Jun 16, 2020 $ 0.00496
-10.93%
$ -- $ 389
Jun 15, 2020 $ 0.00556
+14.29%
$ -- $ 2,307
Jun 14, 2020 $ 0.00487
-5.04%
$ -- $ 2,240