Sapphire Historical Data

SAPP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.00513
+4.71%
$ -- $ 3,626
Jun 12, 2020 $ 0.0049
+15.90%
$ -- $ 3,292
Jun 11, 2020 $ 0.00423
-10.21%
$ -- $ 4,980
Jun 10, 2020 $ 0.00471
-1.12%
$ -- $ 3,156
Jun 9, 2020 $ 0.00476
+9.83%
$ -- $ 3,439
Jun 8, 2020 $ 0.00433
-12.33%
$ -- $ 6,919
Jun 7, 2020 $ 0.00494
-11.92%
$ -- $ 9,463
Jun 6, 2020 $ 0.00561
-7.28%
$ -- $ 2,009
Jun 5, 2020 $ 0.00605
+11.37%
$ -- $ 4,929
Jun 4, 2020 $ 0.00544
-0.71%
$ -- $ 10,510
Jun 3, 2020 $ 0.00548
-9.64%
$ -- $ 11,293
Jun 2, 2020 $ 0.00606
-7.81%
$ -- $ 3,271
Jun 1, 2020 $ 0.00657
+13.79%
$ -- $ 2,160
May 31, 2020 $ 0.00578
-3.81%
$ -- $ 5,019
May 30, 2020 $ 0.006
+11.62%
$ -- $ 6,580
May 29, 2020 $ 0.00538
+0.42%
$ -- $ 6,216
May 28, 2020 $ 0.00536
-8.95%
$ -- $ 4,087
May 27, 2020 $ 0.00588
+30.03%
$ -- $ 3,242
May 26, 2020 $ 0.00452
-0.15%
$ -- $ 421
May 25, 2020 $ 0.00453
-6.18%
$ -- $ 1,927
May 24, 2020 $ 0.00483
+1.04%
$ -- $ 5,419
May 23, 2020 $ 0.00478
+6.31%
$ -- $ 5,103
May 22, 2020 $ 0.0045
+12.61%
$ -- $ 9,073
May 21, 2020 $ 0.00399
-8.89%
$ -- $ 4,317
May 20, 2020 $ 0.00438
-6.54%
$ -- $ 6,117
May 19, 2020 $ 0.00469
-3.60%
$ -- $ 6,051
May 18, 2020 $ 0.00487
-11.75%
$ -- $ 12,260
May 17, 2020 $ 0.00552
+3.18%
$ -- $ 4,068
May 16, 2020 $ 0.00534
+0.50%
$ -- $ 4,869
May 15, 2020 $ 0.00532
-12.16%
$ -- $ 5,186
May 14, 2020 $ 0.00605
+14.45%
$ -- $ 9,278
May 13, 2020 $ 0.00529
-3.13%
$ -- $ 8,990
May 12, 2020 $ 0.00546
+54.68%
$ -- $ 10,649
May 11, 2020 $ 0.00353
+3.26%
$ -- $ 4,970
May 10, 2020 $ 0.00342
-0.88%
$ -- $ 4,845
May 9, 2020 $ 0.00345
+6.25%
$ -- $ 3,037
May 8, 2020 $ 0.00325
+30.54%
$ -- $ 5,859
May 7, 2020 $ 0.00249
+12.80%
$ -- $ 7,842
May 6, 2020 $ 0.00221
-9.00%
$ -- $ 14,217
May 5, 2020 $ 0.00242
-9.19%
$ -- $ 4,143
May 4, 2020 $ 0.00267
-9.07%
$ -- $ 1,972
May 3, 2020 $ 0.00293
+2.32%
$ -- $ 2,291
May 2, 2020 $ 0.00287
-1.66%
$ -- $ 3,197
May 1, 2020 $ 0.00291
-3.40%
$ -- $ 2,063
Apr 30, 2020 $ 0.00302
-16.07%
$ -- $ 2,823
Apr 29, 2020 $ 0.00359
+28.52%
$ -- $ 6,280
Apr 28, 2020 $ 0.0028
-12.37%
$ -- $ 2,942
Apr 27, 2020 $ 0.00319
+1.32%
$ -- $ 2,296
Apr 26, 2020 $ 0.00315
+4.60%
$ -- $ 853
Apr 25, 2020 $ 0.00301
-6.86%
$ -- $ 1,775