Sapphire Historical Data

SAPP Page 37
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.00199
+14.11%
$ -- $ 998
Oct 6, 2019 $ 0.00174
-14.65%
$ -- $ 785
Oct 5, 2019 $ 0.00204
-22.07%
$ -- $ 1,470
Oct 4, 2019 $ 0.00263
-22.93%
$ -- $ 3,726
Oct 3, 2019 $ 0.00342
-38.85%
$ -- $ 4,975
Oct 2, 2019 $ 0.00559
-6.37%
$ -- $ 5,182
Oct 1, 2019 $ 0.00597
-1.42%
$ -- $ 5,686
Sep 30, 2019 $ 0.00605
-5.49%
$ -- $ 3,601
Sep 29, 2019 $ 0.0064
-7.79%
$ -- $ 4,939
Sep 28, 2019 $ 0.00695
-0.71%
$ -- $ 6,083
Sep 27, 2019 $ 0.00699
+17.66%
$ -- $ 8,938
Sep 26, 2019 $ 0.00594
-14.67%
$ -- $ 11,204
Sep 25, 2019 $ 0.00696
+12.05%
$ -- $ 10,596
Sep 24, 2019 $ 0.00615
-45.38%
$ -- $ 9,931
Sep 23, 2019 $ 0.0113
-13.78%
$ -- $ 16,556
Sep 22, 2019 $ 0.0131
-25.16%
$ -- $ 13,896
Sep 21, 2019 $ 0.0174
-7.69%
$ -- $ 12,053
Sep 20, 2019 $ 0.0189
-5.03%
$ -- $ 12,429
Sep 19, 2019 $ 0.0199
+19.00%
$ -- $ 37,073
Sep 18, 2019 $ 0.0167
-12.06%
$ -- $ 24,783
Sep 17, 2019 $ 0.019
-6.61%
$ -- $ 26,747
Sep 16, 2019 $ 0.0204
-1.90%
$ -- $ 29,061
Sep 15, 2019 $ 0.0208
-0.60%
$ -- $ 25,370
Sep 14, 2019 $ 0.0209
-5.17%
$ -- $ 31,599
Sep 13, 2019 $ 0.022
+9.00%
$ -- $ 32,162
Sep 12, 2019 $ 0.0202
+0.40%
$ -- $ 21,830
Sep 11, 2019 $ 0.0201
-0.46%
$ -- $ 27,368
Sep 10, 2019 $ 0.0202
-6.06%
$ -- $ 22,753
Sep 9, 2019 $ 0.0215
+0.70%
$ -- $ 21,899
Sep 8, 2019 $ 0.0213
-12.61%
$ -- $ 24,625
Sep 7, 2019 $ 0.0244
-8.09%
$ -- $ 36,513
Sep 6, 2019 $ 0.0266
+0.34%
$ -- $ 30,717
Sep 5, 2019 $ 0.0265
-3.48%
$ -- $ 35,243
Sep 4, 2019 $ 0.0274
+1.72%
$ -- $ 45,212
Sep 3, 2019 $ 0.0269
+11.75%
$ -- $ 41,918
Sep 2, 2019 $ 0.0241
+12.52%
$ -- $ 42,773
Sep 1, 2019 $ 0.0215
-24.98%
$ -- $ 35,501
Aug 31, 2019 $ 0.0286
+5.62%
$ -- $ 48,136
Aug 30, 2019 $ 0.0271
-24.60%
$ -- $ 39,653
Aug 29, 2019 $ 0.0359
+64.15%
$ -- $ 68,215
Aug 28, 2019 $ 0.0219
-1.87%
$ -- $ 23,963
Aug 27, 2019 $ 0.0223
-0.83%
$ -- $ 27,680
Aug 26, 2019 $ 0.0224
-10.38%
$ -- $ 37,748
Aug 25, 2019 $ 0.025
-0.83%
$ -- $ 41,666
Aug 24, 2019 $ 0.0252
-6.23%
$ -- $ 46,534
Aug 23, 2019 $ 0.0269
+5.85%
$ -- $ 46,342
Aug 22, 2019 $ 0.0254
+21.28%
$ -- $ 49,373
Aug 21, 2019 $ 0.021
-3.43%
$ -- $ 42,635
Aug 20, 2019 $ 0.0217
-0.33%
$ -- $ 48,527
Aug 19, 2019 $ 0.0217
-11.30%
$ -- $ 41,801