Sapphire Historical Data

SAPP Page 38
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0244
+1.10%
$ -- $ 26,558
Aug 17, 2019 $ 0.0241
-25.10%
$ -- $ 13,754
Aug 16, 2019 $ 0.0321
-2.86%
$ -- $ 28,986
Aug 15, 2019 $ 0.0329
+2.35%
$ -- $ 15,343
Aug 14, 2019 $ 0.032
-4.75%
$ -- $ 17,967
Aug 13, 2019 $ 0.0336
-11.29%
$ -- $ 27,365
Aug 12, 2019 $ 0.0379
-11.65%
$ -- $ 18,799
Aug 11, 2019 $ 0.0429
-0.66%
$ -- $ 19,948
Aug 10, 2019 $ 0.0432
+3.03%
$ -- $ 33,920
Aug 9, 2019 $ 0.042
-4.57%
$ -- $ 36,377
Aug 8, 2019 $ 0.0441
+1.08%
$ -- $ 43,630
Aug 7, 2019 $ 0.0437
+16.61%
$ -- $ 48,773
Aug 6, 2019 $ 0.0374
+2.83%
$ -- $ 31,854
Aug 5, 2019 $ 0.0364
-2.08%
$ -- $ 48,326
Aug 4, 2019 $ 0.0372
-16.94%
$ -- $ 34,972
Aug 3, 2019 $ 0.0448
-11.09%
$ -- $ 31,425
Aug 2, 2019 $ 0.0504
-10.64%
$ -- $ 51,116
Aug 1, 2019 $ 0.0563
-17.10%
$ -- $ 40,714
Jul 31, 2019 $ 0.068
+4.15%
$ -- $ 61,341
Jul 30, 2019 $ 0.0653
+5.75%
$ -- $ 34,667
Jul 29, 2019 $ 0.0617
+0.20%
$ -- $ 33,979
Jul 28, 2019 $ 0.0616
+12.31%
$ -- $ 28,310
Jul 27, 2019 $ 0.0548
+27.97%
$ -- $ 34,390
Jul 26, 2019 $ 0.0429
+33.04%
$ -- $ 22,865
Jul 25, 2019 $ 0.0322
+8.23%
$ -- $ 37,702
Jul 24, 2019 $ 0.0298
+6.51%
$ -- $ 16,951
Jul 23, 2019 $ 0.0279
-34.69%
$ -- $ 12,090
Jul 22, 2019 $ 0.0428
-10.97%
$ -- $ 20,824
Jul 21, 2019 $ 0.0481
-9.77%
$ -- $ 13,869
Jul 20, 2019 $ 0.0533
-3.32%
$ -- $ 39,706
Jul 19, 2019 $ 0.0551
+5.22%
$ -- $ 45,470
Jul 18, 2019 $ 0.0524
-27.08%
$ -- $ 53,780
Jul 17, 2019 $ 0.0718
-5.63%
$ -- $ 41,450
Jul 16, 2019 $ 0.0761
-41.66%
$ -- $ 34,315
Jul 15, 2019 $ 0.13
-17.85%
$ -- $ 59,559
Jul 14, 2019 $ 0.159
-32.61%
$ -- $ 53,564
Jul 13, 2019 $ 0.236
-9.12%
$ -- $ 100,652
Jul 12, 2019 $ 0.259
-8.18%
$ -- $ 119,945
Jul 11, 2019 $ 0.282
-14.52%
$ -- $ 142,216
Jul 10, 2019 $ 0.33
-3.61%
$ -- $ 146,459
Jul 9, 2019 $ 0.343
-13.31%
$ -- $ 151,314
Jul 8, 2019 $ 0.395
+6.34%
$ -- $ 153,509
Jul 7, 2019 $ 0.372
-2.87%
$ -- $ 89,649
Jul 6, 2019 $ 0.383
+2.08%
$ -- $ 118,039
Jul 5, 2019 $ 0.375
-5.42%
$ -- $ 111,454
Jul 4, 2019 $ 0.396
-15.89%
$ -- $ 121,855
Jul 3, 2019 $ 0.471
+36.00%
$ -- $ 119,902
Jul 2, 2019 $ 0.346
+10.10%
$ -- $ 121,008
Jul 1, 2019 $ 0.315
+4.22%
$ -- $ 106,367
Jun 30, 2019 $ 0.302
-7.35%
$ -- $ 117,896