Sapphire Historical Data

SAPP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.326
+8.44%
$ -- $ 112,268
Jun 28, 2019 $ 0.3
+7.48%
$ -- $ 116,523
Jun 27, 2019 $ 0.28
+9.77%
$ -- $ 126,293
Jun 26, 2019 $ 0.255
-25.80%
$ -- $ 79,866
Jun 25, 2019 $ 0.343
+17.11%
$ -- $ 158,524
Jun 24, 2019 $ 0.293
+47.86%
$ -- $ 123,616
Jun 23, 2019 $ 0.198
-26.71%
$ -- $ 80,285
Jun 22, 2019 $ 0.27
+2.27%
$ -- $ 102,721
Jun 21, 2019 $ 0.264
-1.90%
$ -- $ 97,254
Download