Sapphire Historical Data

SAPP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00431
-9.90%
$ -- $ 20
Apr 23, 2024 $ 0.00478
+0.72%
$ -- $ 5
Apr 22, 2024 $ 0.00474
-11.99%
$ -- $ 0
Apr 21, 2024 $ 0.00539
+13.72%
$ -- $ 63
Apr 20, 2024 $ 0.00474
+23.00%
$ -- $ 169
Apr 19, 2024 $ 0.00386
-22.00%
$ -- $ 30
Apr 18, 2024 $ 0.00495
+3.54%
$ -- $ 51
Apr 17, 2024 $ 0.00478
-0.46%
$ -- $ 50
Apr 16, 2024 $ 0.00388
-1.38%
$ -- $ 290
Apr 15, 2024 $ 0.00394
-11.76%
$ -- $ 302
Apr 14, 2024 $ 0.00447
-1.40%
$ -- $ 15
Apr 13, 2024 $ 0.00476
+0.09%
$ -- $ 58
Apr 12, 2024 $ 0.00477
-29.80%
$ -- $ 59
Apr 11, 2024 $ 0.0068
+18.98%
$ -- $ 244
Apr 10, 2024 $ 0.00571
-16.31%
$ -- $ 307
Apr 9, 2024 $ 0.00574
+0.11%
$ -- $ 50
Apr 8, 2024 $ 0.00573
-11.09%
$ -- $ 12
Apr 7, 2024 $ 0.00645
+8.98%
$ -- $ 19
Apr 6, 2024 $ 0.00592
+23.10%
$ -- $ 21
Apr 5, 2024 $ 0.00482
-17.09%
$ -- $ 335
Apr 4, 2024 $ 0.00581
-10.99%
$ -- $ 11
Apr 3, 2024 $ 0.00654
-5.80%
$ -- $ 531
Apr 2, 2024 $ 0.00694
+5.96%
$ -- $ 17
Apr 1, 2024 $ 0.00656
-13.14%
$ -- $ 16
Mar 31, 2024 $ 0.00755
+2.52%
$ -- $ 34
Mar 30, 2024 $ 0.00737
-4.00%
$ -- $ 4
Mar 29, 2024 $ 0.00768
+23.20%
$ -- $ 329
Mar 28, 2024 $ 0.00557
+0.21%
$ -- $ 3
Mar 27, 2024 $ 0.00556
+7.33%
$ -- $ 3
Mar 26, 2024 $ 0.00518
-20.39%
$ -- $ 633
Mar 25, 2024 $ 0.00492
-19.51%
$ -- $ 10
Mar 24, 2024 $ 0.00459
-25.20%
$ -- $ 182
Mar 23, 2024 $ 0.00519
+1.55%
$ -- $ 8
Mar 22, 2024 $ 0.0103
+89.56%
$ -- $ 0
Mar 21, 2024 $ 0.00544
+14.44%
$ -- $ 0
Mar 20, 2024 $ 0.00475
+10.81%
$ -- $ 0
Mar 19, 2024 $ 0.00428
-19.91%
$ -- $ 90
Mar 18, 2024 $ 0.00535
-2.28%
$ -- $ 17
Mar 17, 2024 $ 0.00549
-8.93%
$ -- $ 152
Mar 16, 2024 $ 0.00601
-19.04%
$ -- $ 90
Mar 15, 2024 $ 0.00743
-7.08%
$ -- $ 94
Mar 14, 2024 $ 0.008
+33.68%
$ -- $ 42
Mar 13, 2024 $ 0.00599
-16.08%
$ -- $ 1
Mar 12, 2024 $ 0.00715
+33.80%
$ -- $ 168
Mar 11, 2024 $ 0.00534
+12.26%
$ -- $ 223
Mar 10, 2024 $ 0.00476
-42.97%
$ -- $ 239
Mar 9, 2024 $ 0.0121
+27.20%
$ -- $ 0
Mar 8, 2024 $ 0.00955
-2.74%
$ -- $ 433
Mar 7, 2024 $ 0.00983
+18.13%
$ -- $ 51
Mar 6, 2024 $ 0.00833
+17.90%
$ -- $ 32