Sapphire Historical Data

SAPP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00672
-25.49%
$ -- $ 81
Mar 4, 2024 $ 0.00901
+7.29%
$ -- $ 50
Mar 3, 2024 $ 0.00839
+1.99%
$ -- $ 13
Mar 2, 2024 $ 0.00824
-0.76%
$ -- $ 1
Mar 1, 2024 $ 0.00831
+13.07%
$ -- $ 2
Feb 29, 2024 $ 0.00736
-27.48%
$ -- $ 494
Feb 28, 2024 $ 0.00925
+1.88%
$ -- $ 498
Feb 27, 2024 $ 0.00907
-10.07%
$ -- $ 106
Feb 26, 2024 $ 0.0101
+5.69%
$ -- $ 28
Feb 25, 2024 $ 0.01
-0.11%
$ -- $ 29
Feb 24, 2024 $ 0.01
+1.57%
$ -- $ 29
Feb 23, 2024 $ 0.0099
-3.02%
$ -- $ 22
Feb 22, 2024 $ 0.0102
-2.87%
$ -- $ 33
Feb 21, 2024 $ 0.0105
-0.97%
$ -- $ 267
Feb 20, 2024 $ 0.0106
-1.47%
$ -- $ 318
Feb 19, 2024 $ 0.0108
+14.15%
$ -- $ 161
Feb 18, 2024 $ 0.00943
+2.04%
$ -- $ 25
Feb 17, 2024 $ 0.00925
-4.10%
$ -- $ 40
Feb 16, 2024 $ 0.00965
+0.70%
$ -- $ 46
Feb 15, 2024 $ 0.00983
+0.95%
$ -- $ 20
Feb 14, 2024 $ 0.00973
+3.06%
$ -- $ 86
Feb 13, 2024 $ 0.00945
-13.53%
$ -- $ 64
Feb 12, 2024 $ 0.0109
+3.93%
$ -- $ 37
Feb 10, 2024 $ 0.00945
+0.76%
$ -- $ 33
Feb 9, 2024 $ 0.00938
+4.10%
$ -- $ 83
Feb 8, 2024 $ 0.00901
+2.17%
$ -- $ 16
Feb 7, 2024 $ 0.00882
+0.32%
$ -- $ 134
Feb 6, 2024 $ 0.00879
+0.43%
$ -- $ 95
Feb 5, 2024 $ 0.00876
+1.51%
$ -- $ 76
Feb 4, 2024 $ 0.00973
+10.33%
$ -- $ 273
Feb 3, 2024 $ 0.00881
-10.91%
$ -- $ 210
Feb 2, 2024 $ 0.00989
+4.81%
$ -- $ 220
Feb 1, 2024 $ 0.00943
-3.36%
$ -- $ 228
Jan 31, 2024 $ 0.00976
+18.96%
$ -- $ 13
Jan 30, 2024 $ 0.0082
-16.19%
$ -- $ 97
Jan 29, 2024 $ 0.00978
+2.02%
$ -- $ 8
Jan 28, 2024 $ 0.00958
-8.29%
$ -- $ 15
Jan 27, 2024 $ 0.0104
-2.08%
$ -- $ 13
Jan 26, 2024 $ 0.0107
+15.69%
$ -- $ 119
Jan 25, 2024 $ 0.00923
-0.43%
$ -- $ 21
Jan 24, 2024 $ 0.00928
-6.22%
$ -- $ 19
Jan 23, 2024 $ 0.00989
-0.42%
$ -- $ 316
Jan 22, 2024 $ 0.00992
-4.66%
$ -- $ 136
Jan 21, 2024 $ 0.0104
+8.59%
$ -- $ 103
Jan 20, 2024 $ 0.00958
+21.54%
$ -- $ 86
Jan 19, 2024 $ 0.00788
+6.83%
$ -- $ 380
Jan 18, 2024 $ 0.00769
-19.41%
$ -- $ 153
Jan 17, 2024 $ 0.00953
-12.28%
$ -- $ 283
Jan 16, 2024 $ 0.0109
-14.79%
$ -- $ 169
Jan 15, 2024 $ 0.0128
+17.93%
$ -- $ 75