Sapphire Historical Data

SAPP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00781
-7.77%
$ -- $ 46
Nov 23, 2023 $ 0.00847
+17.18%
$ -- $ 50
Nov 22, 2023 $ 0.00829
+1.78%
$ -- $ 49
Nov 21, 2023 $ 0.00817
+22.48%
$ -- $ 48
Nov 20, 2023 $ 0.00667
-10.41%
$ -- $ 82
Nov 19, 2023 $ 0.00745
-16.62%
$ -- $ 98
Nov 18, 2023 $ 0.00892
+0.20%
$ -- $ 125
Nov 17, 2023 $ 0.00889
+24.59%
$ -- $ 82
Nov 16, 2023 $ 0.00713
+8.19%
$ -- $ 11
Nov 15, 2023 $ 0.0066
-3.81%
$ -- $ 24
Nov 14, 2023 $ 0.00687
+10.66%
$ -- $ 27
Nov 13, 2023 $ 0.00621
-13.64%
$ -- $ 72
Nov 12, 2023 $ 0.00719
+6.29%
$ -- $ 50
Nov 11, 2023 $ 0.00676
-0.53%
$ -- $ 68
Nov 10, 2023 $ 0.0068
+1.75%
$ -- $ 7
Nov 9, 2023 $ 0.00669
-1.05%
$ -- $ 135
Nov 8, 2023 $ 0.00646
-0.44%
$ -- $ 14
Nov 7, 2023 $ 0.00649
+3.17%
$ -- $ 14
Nov 6, 2023 $ 0.00629
+5.09%
$ -- $ 189
Nov 5, 2023 $ 0.00572
+0.26%
$ -- $ 6
Nov 4, 2023 $ 0.00571
+3.96%
$ -- $ 6
Nov 3, 2023 $ 0.00772
-0.95%
$ -- $ 9
Nov 2, 2023 $ 0.00779
+29.08%
$ -- $ 61
Nov 1, 2023 $ 0.00603
-1.68%
$ -- $ 241
Oct 31, 2023 $ 0.00614
-5.96%
$ -- $ 1
Oct 30, 2023 $ 0.00653
+11.09%
$ -- $ 342
Oct 29, 2023 $ 0.00799
+1.40%
$ -- $ 328
Oct 28, 2023 $ 0.00789
+4.77%
$ -- $ 324
Oct 27, 2023 $ 0.00753
-0.33%
$ -- $ 4
Oct 26, 2023 $ 0.00755
-4.75%
$ -- $ 92
Oct 25, 2023 $ 0.00793
-0.15%
$ -- $ 34
Oct 24, 2023 $ 0.00793
-14.66%
$ -- $ 113
Oct 23, 2023 $ 0.00928
+8.78%
$ -- $ 108
Oct 22, 2023 $ 0.00853
-3.90%
$ -- $ 171
Oct 21, 2023 $ 0.00888
+0.41%
$ -- $ 155
Oct 20, 2023 $ 0.00884
-3.57%
$ -- $ 154
Oct 19, 2023 $ 0.00935
+6.24%
$ -- $ 9
Oct 18, 2023 $ 0.0088
-0.41%
$ -- $ 9
Oct 17, 2023 $ 0.00913
-0.05%
$ -- $ 9
Oct 16, 2023 $ 0.00913
+4.53%
$ -- $ 9
Oct 15, 2023 $ 0.00873
-0.12%
$ -- $ 9
Oct 14, 2023 $ 0.00874
-4.27%
$ -- $ 110
Oct 13, 2023 $ 0.00913
+14.01%
$ -- $ 138
Oct 12, 2023 $ 0.00921
-2.03%
$ -- $ 0
Oct 11, 2023 $ 0.0094
+14.62%
$ -- $ 0
Oct 10, 2023 $ 0.0082
-13.39%
$ -- $ 181
Oct 9, 2023 $ 0.00947
+0.28%
$ -- $ 33
Oct 8, 2023 $ 0.00944
-0.92%
$ -- $ 10
Oct 7, 2023 $ 0.01
+0.08%
$ -- $ 34
Oct 6, 2023 $ 0.01
+6.85%
$ -- $ 48