Sapphire Historical Data

SAPP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00936
+1.77%
$ -- $ 86
Oct 4, 2023 $ 0.0092
+1.07%
$ -- $ 26
Oct 3, 2023 $ 0.0091
-0.44%
$ -- $ 27
Oct 2, 2023 $ 0.00916
-1.00%
$ -- $ 21
Oct 1, 2023 $ 0.00907
+2.82%
$ -- $ 9
Sep 30, 2023 $ 0.00883
-4.68%
$ -- $ 98
Sep 29, 2023 $ 0.00926
-0.53%
$ -- $ 19
Sep 28, 2023 $ 0.0102
+2.85%
$ -- $ 89
Sep 27, 2023 $ 0.00994
+7.40%
$ -- $ 86
Sep 26, 2023 $ 0.00925
+6.18%
$ -- $ 17
Sep 25, 2023 $ 0.00871
+0.62%
$ -- $ 9
Sep 24, 2023 $ 0.00887
-0.28%
$ -- $ 64
Sep 23, 2023 $ 0.0104
+16.72%
$ -- $ 40
Sep 22, 2023 $ 0.00888
-0.16%
$ -- $ 14
Sep 21, 2023 $ 0.00889
-15.62%
$ -- $ 17
Sep 20, 2023 $ 0.0105
+22.35%
$ -- $ 63
Sep 19, 2023 $ 0.00861
-5.71%
$ -- $ 104
Sep 18, 2023 $ 0.00763
-13.40%
$ -- $ 292
Sep 17, 2023 $ 0.00881
-6.13%
$ -- $ 5
Sep 16, 2023 $ 0.00939
-3.17%
$ -- $ 68
Sep 15, 2023 $ 0.0097
+0.80%
$ -- $ 34
Sep 14, 2023 $ 0.00963
-11.04%
$ -- $ 45
Sep 13, 2023 $ 0.0108
+17.79%
$ -- $ 74
Sep 12, 2023 $ 0.0094
+3.12%
$ -- $ 51
Sep 11, 2023 $ 0.0105
+6.10%
$ -- $ 65
Sep 10, 2023 $ 0.00988
-3.19%
$ -- $ 75
Sep 9, 2023 $ 0.0102
-2.03%
$ -- $ 624
Sep 8, 2023 $ 0.0116
-0.90%
$ -- $ 743
Sep 7, 2023 $ 0.0117
+1.17%
$ -- $ 1,437
Sep 6, 2023 $ 0.0116
+7.61%
$ -- $ 8
Sep 5, 2023 $ 0.0108
-15.80%
$ -- $ 129
Sep 4, 2023 $ 0.0128
+0.68%
$ -- $ 22
Sep 3, 2023 $ 0.0127
-5.77%
$ -- $ 182
Sep 2, 2023 $ 0.0135
+17.28%
$ -- $ 695
Sep 1, 2023 $ 0.0125
+10.46%
$ -- $ 271
Aug 31, 2023 $ 0.0113
-1.24%
$ -- $ 105
Aug 30, 2023 $ 0.0115
-8.41%
$ -- $ 116
Aug 29, 2023 $ 0.0125
+8.37%
$ -- $ 556
Aug 28, 2023 $ 0.0115
-16.38%
$ -- $ 322
Aug 27, 2023 $ 0.0138
+7.05%
$ -- $ 395
Aug 26, 2023 $ 0.0139
+8.64%
$ -- $ 108
Aug 25, 2023 $ 0.0128
+17.57%
$ -- $ 269
Aug 24, 2023 $ 0.0109
-1.02%
$ -- $ 127
Aug 23, 2023 $ 0.011
+0.38%
$ -- $ 84
Aug 22, 2023 $ 0.0109
-0.57%
$ -- $ 11
Aug 21, 2023 $ 0.011
-1.08%
$ -- $ 42
Aug 20, 2023 $ 0.0111
-5.99%
$ -- $ 59
Aug 19, 2023 $ 0.0118
+4.87%
$ -- $ 24
Aug 18, 2023 $ 0.0113
-8.49%
$ -- $ 43
Aug 17, 2023 $ 0.0123
-14.25%
$ -- $ 137