Sapphire Historical Data

SAPP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0145
+3.23%
$ -- $ 138
Aug 15, 2023 $ 0.014
-2.89%
$ -- $ 97
Aug 14, 2023 $ 0.0144
+0.05%
$ -- $ 46
Aug 13, 2023 $ 0.0144
-3.30%
$ -- $ 71
Aug 12, 2023 $ 0.0149
+3.80%
$ -- $ 15
Aug 11, 2023 $ 0.0144
-2.08%
$ -- $ 94
Aug 10, 2023 $ 0.0147
+3.48%
$ -- $ 61
Aug 9, 2023 $ 0.0142
+3.65%
$ -- $ 321
Aug 8, 2023 $ 0.0137
+17.31%
$ -- $ 216
Aug 7, 2023 $ 0.0117
+0.53%
$ -- $ 164
Aug 6, 2023 $ 0.0116
-2.62%
$ -- $ 18
Aug 5, 2023 $ 0.0119
-2.17%
$ -- $ 11
Aug 4, 2023 $ 0.0122
+1.57%
$ -- $ 113
Aug 3, 2023 $ 0.012
-7.54%
$ -- $ 232
Aug 2, 2023 $ 0.013
-1.81%
$ -- $ 14
Aug 1, 2023 $ 0.0132
-6.24%
$ -- $ 14
Jul 31, 2023 $ 0.0141
+1.32%
$ -- $ 57
Jul 30, 2023 $ 0.0139
+1.13%
$ -- $ 50
Jul 29, 2023 $ 0.0137
-6.43%
$ -- $ 188
Jul 28, 2023 $ 0.0147
+9.63%
$ -- $ 135
Jul 27, 2023 $ 0.0134
+1.21%
$ -- $ 115
Jul 26, 2023 $ 0.0132
-7.74%
$ -- $ 14
Jul 25, 2023 $ 0.0143
+10.30%
$ -- $ 84
Jul 24, 2023 $ 0.013
-2.88%
$ -- $ 14
Jul 23, 2023 $ 0.0134
+0.41%
$ -- $ 25
Jul 22, 2023 $ 0.0133
-0.46%
$ -- $ 14
Jul 21, 2023 $ 0.0133
-8.67%
$ -- $ 19
Jul 20, 2023 $ 0.0146
+4.97%
$ -- $ 316
Jul 19, 2023 $ 0.015
-1.19%
$ -- $ 70
Jul 18, 2023 $ 0.0152
-4.75%
$ -- $ 20
Jul 17, 2023 $ 0.016
-11.94%
$ -- $ 23
Jul 16, 2023 $ 0.0181
+14.29%
$ -- $ 45
Jul 15, 2023 $ 0.0159
-15.49%
$ -- $ 25
Jul 14, 2023 $ 0.0188
+8.25%
$ -- $ 109
Jul 13, 2023 $ 0.0174
+7.94%
$ -- $ 10
Jul 12, 2023 $ 0.0209
+0.59%
$ -- $ 121
Jul 11, 2023 $ 0.0162
-13.14%
$ -- $ 51
Jul 10, 2023 $ 0.0186
-9.36%
$ -- $ 27
Jul 9, 2023 $ 0.0153
-0.60%
$ -- $ 374
Jul 8, 2023 $ 0.0178
-21.10%
$ -- $ 441
Jul 7, 2023 $ 0.0226
+7.65%
$ -- $ 33
Jul 6, 2023 $ 0.021
-8.79%
$ -- $ 39
Jul 5, 2023 $ 0.023
+6.67%
$ -- $ 161
Jul 4, 2023 $ 0.0225
-1.83%
$ -- $ 112
Jul 3, 2023 $ 0.0229
+3.83%
$ -- $ 36
Jul 2, 2023 $ 0.0221
-9.98%
$ -- $ 25
Jul 1, 2023 $ 0.0245
-6.77%
$ -- $ 96
Jun 30, 2023 $ 0.0263
+0.02%
$ -- $ 27
Jun 29, 2023 $ 0.0263
+3.44%
$ -- $ 0
Jun 28, 2023 $ 0.0254
-9.90%
$ -- $ 15