INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000139
+77.31%
$ -- $ 208,289
Apr 5, 2026 $ 0.0000801
+45.00%
$ -- $ 201,960
Apr 4, 2026 $ 0.0000546
+3.72%
$ -- $ 130,372
Apr 3, 2026 $ 0.0000529
-38.56%
$ -- $ 118,981
Apr 2, 2026 $ 0.0000852
-51.75%
$ -- $ 167,204
Apr 1, 2026 $ 0.000135
-14.93%
$ -- $ 167,360
Mar 31, 2026 $ 0.000186
-2.70%
$ -- $ 138,864
Mar 30, 2026 $ 0.000219
+337.86%
$ -- $ 127,376
Mar 29, 2026 $ 0.000042
+188.58%
$ -- $ 60,317
Mar 28, 2026 $ 0.0000171
-12.79%
$ -- $ 29,870
Mar 27, 2026 $ 0.000016
+0.98%
$ -- $ 20,906
Mar 26, 2026 $ 0.0000155
-29.95%
$ -- $ 17,178
Mar 25, 2026 $ 0.0000247
-75.37%
$ -- $ 78,746
Mar 24, 2026 $ 0.000114
-42.15%
$ -- $ 102,273
Mar 23, 2026 $ 0.000197
+13.81%
$ -- $ 196,145
Mar 22, 2026 $ 0.00018
-5.57%
$ -- $ 191,324
Mar 21, 2026 $ 0.000191
-3.55%
$ -- $ 199,587
Mar 20, 2026 $ 0.000203
-18.12%
$ -- $ 179,007
Mar 19, 2026 $ 0.000244
+127.26%
$ -- $ 203,299
Mar 18, 2026 $ 0.000111
-2.97%
$ -- $ 195,393
Mar 17, 2026 $ 0.000113
-30.88%
$ -- $ 235,830
Mar 16, 2026 $ 0.000168
-42.49%
$ -- $ 303,601
Mar 15, 2026 $ 0.000323
+5.19%
$ -- $ 316,574
Mar 14, 2026 $ 0.000259
-15.80%
$ -- $ 245,757
Download