INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0986
+1.37%
$ -- $ 16.66 million
May 27, 10 PM $ 0.0815
+24.24%
$ -- $ 14.92 million
May 27, 8 PM $ 0.0524
+10.66%
$ -- $ 11.71 million
May 27, 5 PM $ 0.0426
+0.00%
$ -- $ 12.57 million
May 27, 4 PM $ 0.045
+0.00%
$ -- $ 12.48 million
May 27, 3 PM $ 0.0471
+10.64%
$ -- $ 12.82 million
May 27, 1 PM $ 0.0337
+7.83%
$ -- $ 11.28 million
May 27, 11 AM $ 0.0286
+1.43%
$ -- $ 12.42 million
May 27, 10 AM $ 0.0276
+0.00%
$ -- $ 13.09 million
May 27, 9 AM $ 0.0262
+7.33%
$ -- $ 13.32 million
May 27, 6 AM $ 0.0271
+0.00%
$ -- $ 13.65 million
May 27, 5 AM $ 0.0261
+23.27%
$ -- $ 13.75 million
May 27, 4 AM $ 0.0211
+2.36%
$ -- $ 12.62 million
May 27, 3 AM $ 0.0194
+8.28%
$ -- $ 12.37 million
May 27, 1 AM $ 0.0165
+4.57%
$ -- $ 12.48 million
May 26, 10 PM $ 0.013
+6.60%
$ -- $ 14.59 million
May 26, 8 PM $ 0.0102
+0.51%
$ -- $ 14.02 million
May 26, 7 PM $ 0.00946
+16.79%
$ -- $ 14.08 million
May 26, 6 PM $ 0.00743
+17.90%
$ -- $ 13.34 million
May 26, 5 PM $ 0.00583
-0.60%
$ -- $ 13.31 million
May 26, 4 PM $ 0.00605
-8.58%
$ -- $ 12.67 million
May 26, 3 PM $ 0.00697
+0.00%
$ -- $ 12.23 million
May 26, 2 PM $ 0.00634
-0.28%
$ -- $ 11.95 million
May 26, 1 PM $ 0.00682
-5.11%
$ -- $ 11.85 million
May 26, 12 PM $ 0.00774
+17.21%
$ -- $ 10.97 million
May 26, 11 AM $ 0.00613
+0.70%
$ -- $ 10.56 million
May 26, 10 AM $ 0.00672
+27.03%
$ -- $ 10.18 million
May 26, 9 AM $ 0.00533
+1.57%
$ -- $ 9.04 million
May 26, 7 AM $ 0.00438
-6.36%
$ -- $ 8.07 million
May 26, 6 AM $ 0.00466
-9.16%
$ -- $ 7.69 million
May 26, 2 AM $ 0.00501
-3.81%
$ -- $ 7.09 million
May 26, 1 AM $ 0.00526
+0.00%
$ -- $ 6.28 million
May 26, 12 AM $ 0.0058
+5.67%
$ -- $ 5.98 million
May 25, 11 PM $ 0.00494
-8.48%
$ -- $ 5.14 million
May 25, 10 PM $ 0.0052
+11.19%
$ -- $ 4.1 million
May 25, 9 PM $ 0.0043
-12.33%
$ -- $ 3.47 million
May 25, 8 PM $ 0.00534
-8.49%
$ -- $ 2.92 million
May 25, 7 PM $ 0.00584
+1.67%
$ -- $ 2.73 million
May 25, 6 PM $ 0.00525
+7.91%
$ -- $ 2.5 million
May 25, 5 PM $ 0.00453
+0.02%
$ -- $ 2.01 million
May 25, 4 PM $ 0.00447
-5.48%
$ -- $ 1.82 million
May 25, 3 PM $ 0.00433
+0.00%
$ -- $ 1.36 million
May 25, 1 PM $ 0.00489
+0.00%
$ -- $ 1.08 million
May 25, 12 PM $ 0.00536
+21.12%
$ -- $ 893,705
May 25, 11 AM $ 0.00486
+0.00%
$ -- $ 339,416
May 19, 5 PM $ 0.00252
-4.49%
$ -- $ 6.29 million
May 19, 2 PM $ 0.00281
+0.00%
$ -- $ 6.66 million
May 19, 7 AM $ 0.00347
-11.67%
$ -- $ 9.11 million
May 19, 6 AM $ 0.00432
-3.26%
$ -- $ 8.94 million
May 19, 4 AM $ 0.00486
+0.25%
$ -- $ 10.23 million