Degen Arena Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.0₁₀281
+0.19%
$ 6,187 $ 28
Jun 4, 2026 $ 0.0₁₀322
+0.00%
$ -- $ 534
Jun 3, 2026 $ 0.0₁₀327
+0.00%
$ 7,195 $ 537
May 28, 2026 $ 0.0₁₀419
+1.92%
$ 9,223 $ 27
May 27, 2026 $ 0.0₁₀472
+0.00%
$ -- $ 26
May 25, 2026 $ 0.0₁₀486
+0.00%
$ -- $ 16
May 19, 2026 $ 0.0₁₀489
+0.00%
$ 10,310 $ 33
May 18, 2026 $ 0.0₁₀488
+0.00%
$ -- $ 9
May 14, 2026 $ 0.0₁₀533
-3.49%
$ 11,235 $ 542
May 13, 2026 $ 0.0₁₀529
+0.02%
$ -- $ 41
May 12, 2026 $ 0.0₁₀537
+0.35%
$ -- $ 48
May 8, 2026 $ 0.0₁₀533
+2.76%
$ 11,236 $ 67
May 4, 2026 $ 0.0₁₀554
+0.00%
$ 11,679 $ 9
May 3, 2026 $ 0.0₁₀547
+0.00%
$ -- $ 129
May 1, 2026 $ 0.0₁₀553
+0.00%
$ -- $ 6
Apr 28, 2026 $ 0.0₁₀556
+0.00%
$ -- $ 10
Apr 25, 2026 $ 0.0₁₀573
+0.00%
$ 12,080 $ 597
Apr 23, 2026 $ 0.0₁₀53
+0.00%
$ 11,175 $ 71
Apr 22, 2026 $ 0.0₁₀539
-2.33%
$ 11,349 $ 995
Apr 21, 2026 $ 0.0₁₀556
+1.77%
$ -- $ 2,038
Apr 20, 2026 $ 0.0₁₀509
+0.00%
$ 10,724 $ 258
Apr 17, 2026 $ 0.0₁₀542
+0.60%
$ 11,291 $ 2,073
Apr 12, 2026 $ 0.0₁₀396
+0.13%
$ -- $ 10
Apr 11, 2026 $ 0.0₁₀402
+0.00%
$ -- $ 19
Apr 3, 2026 $ 0.0₁₀388
+0.00%
$ -- $ 78
Mar 24, 2026 $ 0.0₁₀414
+0.00%
$ -- $ 292
Mar 18, 2026 $ 0.0₁₀478
+0.00%
$ -- $ 5
Mar 14, 2026 $ 0.0₁₀409
-0.97%
$ -- $ 76
Oct 9, 2025 $ 0.0₉157
-0.77%
$ -- $ 4,386
Oct 8, 2025 $ 0.0₉163
-5.84%
$ -- $ 3,162
Oct 7, 2025 $ 0.0₉173
-3.10%
$ -- $ 2,223
Oct 6, 2025 $ 0.0₉181
+1.12%
$ -- $ 882
Oct 5, 2025 $ 0.0₉179
+1.70%
$ 47,995 $ 1,012
Oct 4, 2025 $ 0.0₉176
+7.80%
$ 45,734 $ 3,971
Oct 3, 2025 $ 0.0₉163
+2.53%
$ 42,408 $ 813
Oct 2, 2025 $ 0.0₉159
-0.21%
$ 41,525 $ 1,035
Oct 1, 2025 $ 0.0₉159
+3.40%
$ 41,920 $ 346
Sep 30, 2025 $ 0.0₉154
+1.07%
$ 40,329 $ 271
Sep 29, 2025 $ 0.0₉153
-0.48%
$ 39,779 $ 631
Sep 28, 2025 $ 0.0₉153
+6.35%
$ 40,137 $ 2,201
Sep 27, 2025 $ 0.0₉144
+6.09%
$ 36,612 $ 1,922
Sep 26, 2025 $ 0.0₉135
+5.11%
$ 34,571 $ 262
Sep 25, 2025 $ 0.0₉13
-5.52%
$ 32,778 $ 127
Sep 24, 2025 $ 0.0₉138
+0.93%
$ 35,210 $ 360
Sep 23, 2025 $ 0.0₉137
-3.74%
$ 34,772 $ 638
Sep 22, 2025 $ 0.0₉142
-4.65%
$ 36,420 $ 428
Sep 21, 2025 $ 0.0₉149
-2.22%
$ 38,004 $ 1,765
Sep 20, 2025 $ 0.0₉153
-9.80%
$ 38,867 $ 2,483
Sep 19, 2025 $ 0.0₉17
+1.28%
$ 44,396 $ 3,686
Sep 18, 2025 $ 0.0₉168
-0.01%
$ 43,918 $ 228
Download