Degen Arena Historical Data

DEGEN Page 2
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0₉167
-3.86%
$ 44,434 $ 784
Sep 16, 2025 $ 0.0₉174
-1.17%
$ 46,966 $ 821
Sep 15, 2025 $ 0.0₉176
-7.06%
$ 47,554 $ 1,360
Sep 14, 2025 $ 0.0₉19
-12.17%
$ 52,831 $ 3,085
Sep 13, 2025 $ 0.0₉216
-5.78%
$ 61,523 $ 1,114
Sep 12, 2025 $ 0.0₉229
+15.98%
$ 64,728 $ 4,761
Sep 11, 2025 $ 0.0₉198
+11.59%
$ 53,596 $ 1,750
Sep 10, 2025 $ 0.0₉177
-1.56%
$ 48,553 $ 1,807
Sep 9, 2025 $ 0.0₉18
+9.40%
$ 49,578 $ 2,585
Sep 8, 2025 $ 0.0₉164
+5.74%
$ 43,542 $ 1,581
Sep 7, 2025 $ 0.0₉156
+7.78%
$ 39,710 $ 2,406
Sep 6, 2025 $ 0.0₉145
-4.60%
$ 37,703 $ 611
Sep 5, 2025 $ 0.0₉152
+12.71%
$ 39,419 $ 1,742
Sep 4, 2025 $ 0.0₉14
-5.15%
$ 34,120 $ 954
Sep 3, 2025 $ 0.0₉147
+9.39%
$ 37,037 $ 1,004
Sep 2, 2025 $ 0.0₉135
+0.61%
$ 34,914 $ 112
Sep 1, 2025 $ 0.0₉134
-9.16%
$ 34,633 $ 2,090
Aug 31, 2025 $ 0.0₉149
-8.15%
$ 38,548 $ 7,141
Aug 30, 2025 $ 0.0₉2
-2.56%
$ 56,050 $ 1,325
Aug 29, 2025 $ 0.0₉206
-2.89%
$ 57,762 $ 383
Aug 28, 2025 $ 0.0₉212
-1.89%
$ 59,456 $ 1,399
Aug 27, 2025 $ 0.0₉215
-2.11%
$ 60,694 $ 3,633
Aug 26, 2025 $ 0.0₉202
-4.18%
$ 61,043 $ 2,123
Aug 25, 2025 $ 0.0₉212
-4.81%
$ 60,038 $ 3,397
Aug 24, 2025 $ 0.0₉221
-7.87%
$ 63,529 $ 1,977
Aug 23, 2025 $ 0.0₉239
-2.88%
$ 69,086 $ 3,163
Aug 22, 2025 $ 0.0₉257
+7.93%
$ 76,592 $ 1,300
Aug 21, 2025 $ 0.0₉237
-0.78%
$ 68,845 $ 3,485
Aug 20, 2025 $ 0.0₉247
+11.77%
$ 71,986 $ 2,689
Aug 19, 2025 $ 0.0₉224
-16.88%
$ 64,823 $ 6,910
Aug 18, 2025 $ 0.0₉307
-1.22%
$ 92,523 $ 5,617
Aug 17, 2025 $ 0.0₉312
+9.87%
$ 93,854 $ 5,967
Aug 16, 2025 $ 0.0₉283
+6.85%
$ 84,717 $ 5,249
Aug 15, 2025 $ 0.0₉264
-20.53%
$ 82,709 $ 7,857
Aug 14, 2025 $ 0.0₉334
-9.10%
$ 105,415 $ 18,481
Aug 13, 2025 $ 0.0₉42
+41.73%
$ 127,101 $ 22,452
Aug 12, 2025 $ 0.0₉298
+21.11%
$ 87,059 $ 18,579
Aug 11, 2025 $ 0.0₉223
-4.25%
$ 65,110 $ 3,796
Aug 10, 2025 $ 0.0₉233
-2.94%
$ 67,046 $ 5,675
Aug 9, 2025 $ 0.0₉274
+23.42%
$ 78,738 $ 10,224
Aug 8, 2025 $ 0.0₉214
+9.23%
$ 61,447 $ 4,710
Aug 7, 2025 $ 0.0₉196
+4.04%
$ 56,623 $ 5,288
Aug 6, 2025 $ 0.0₉189
-24.95%
$ 57,876 $ 14,309
Aug 5, 2025 $ 0.0₉252
-11.27%
$ 78,156 $ 5,698
Aug 4, 2025 $ 0.0₉285
+10.52%
$ 88,281 $ 3,806
Aug 3, 2025 $ 0.0₉258
-11.90%
$ 82,058 $ 12,287
Aug 2, 2025 $ 0.0₉294
+6.82%
$ 92,328 $ 27,905
Aug 1, 2025 $ 0.0₉254
-20.85%
$ 86,544 $ 21,709
Jul 31, 2025 $ 0.0₉32
-24.08%
$ 108,755 $ 40,005
Jul 30, 2025 $ 0.0₉422
-17.55%
$ 143,351 $ 16,066