Degen Arena Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₉206
-2.89%
$ 57,762 $ 383
Aug 28, 2025 $ 0.0₉212
-1.89%
$ 59,456 $ 1,399
Aug 27, 2025 $ 0.0₉215
-2.11%
$ 60,694 $ 3,633
Aug 26, 2025 $ 0.0₉202
-4.18%
$ 61,043 $ 2,123
Aug 25, 2025 $ 0.0₉212
-4.81%
$ 60,038 $ 3,397
Aug 24, 2025 $ 0.0₉221
-7.87%
$ 63,529 $ 1,977
Aug 23, 2025 $ 0.0₉239
-2.88%
$ 69,086 $ 3,163
Aug 22, 2025 $ 0.0₉257
+7.93%
$ 76,592 $ 1,300
Aug 21, 2025 $ 0.0₉237
-0.78%
$ 68,845 $ 3,485
Aug 20, 2025 $ 0.0₉247
+11.77%
$ 71,986 $ 2,689
Aug 19, 2025 $ 0.0₉224
-16.88%
$ 64,823 $ 6,910
Aug 18, 2025 $ 0.0₉307
-1.22%
$ 92,523 $ 5,617
Aug 17, 2025 $ 0.0₉312
+9.87%
$ 93,854 $ 5,967
Aug 16, 2025 $ 0.0₉283
+6.85%
$ 84,717 $ 5,249
Aug 15, 2025 $ 0.0₉264
-20.53%
$ 82,709 $ 7,857
Aug 14, 2025 $ 0.0₉334
-9.10%
$ 105,415 $ 18,481
Aug 13, 2025 $ 0.0₉42
+41.73%
$ 127,101 $ 22,452
Aug 12, 2025 $ 0.0₉298
+21.11%
$ 87,059 $ 18,579
Aug 11, 2025 $ 0.0₉223
-4.25%
$ 65,110 $ 3,796
Aug 10, 2025 $ 0.0₉233
-2.94%
$ 67,046 $ 5,675
Aug 9, 2025 $ 0.0₉274
+23.42%
$ 78,738 $ 10,224
Aug 8, 2025 $ 0.0₉214
+9.23%
$ 61,447 $ 4,710
Aug 7, 2025 $ 0.0₉196
+4.04%
$ 56,623 $ 5,288
Aug 6, 2025 $ 0.0₉189
-24.95%
$ 57,876 $ 14,309
Aug 5, 2025 $ 0.0₉252
-11.27%
$ 78,156 $ 5,698
Aug 4, 2025 $ 0.0₉285
+10.52%
$ 88,281 $ 3,806
Aug 3, 2025 $ 0.0₉258
-11.90%
$ 82,058 $ 12,287
Aug 2, 2025 $ 0.0₉294
+6.82%
$ 92,328 $ 27,905
Aug 1, 2025 $ 0.0₉254
-20.85%
$ 86,544 $ 21,709
Jul 31, 2025 $ 0.0₉32
-24.08%
$ 108,755 $ 40,005
Jul 30, 2025 $ 0.0₉422
-17.55%
$ 143,351 $ 16,066
Jul 29, 2025 $ 0.0₉513
+7.41%
$ 172,018 $ 31,542
Jul 28, 2025 $ 0.0₉48
-20.25%
$ 165,826 $ 56,691
Jul 27, 2025 $ 0.0₉618
-9.52%
$ 215,839 $ 68,428
Jul 26, 2025 $ 0.0₉689
-26.87%
$ 233,111 $ 79,755
Jul 25, 2025 $ 0.0₉942
+6.47%
$ 339,070 $ 28,755
Jul 24, 2025 $ 0.0₉884
-4.22%
$ 320,780 $ 51,479
Jul 23, 2025 $ 0.0₉923
+8.27%
$ 331,132 $ 72,364
Jul 22, 2025 $ 0.0₉854
+1.37%
$ 305,938 $ 35,944
Jul 21, 2025 $ 0.0₉85
+17.39%
$ 324,724 $ 56,912
Jul 20, 2025 $ 0.0₉721
-1.06%
$ 275,588 $ 23,513
Jul 19, 2025 $ 0.0₉716
-11.92%
$ 273,722 $ 62,403
Jul 18, 2025 $ 0.0₉809
+2.38%
$ 309,274 $ 97,379
Jul 17, 2025 $ 0.0₉799
-20.81%
$ 305,397 $ 821,468
Jul 16, 2025 $ 0.0₈103
+2.65%
$ 392,262 $ 816,807
Jul 15, 2025 $ 0.0₈134
+11.45%
$ 512,048 $ 489,025
Jul 14, 2025 $ 0.0₈133
-0.35%
$ 506,448 $ 463,804
Jul 13, 2025 $ 0.0₈172
+8.61%
$ 655,734 $ 451,429
Jul 12, 2025 $ 0.0₈152
-9.31%
$ 581,809 $ 335,657
Jul 11, 2025 $ 0.0₈167
-6.87%
$ 674,134 $ 497,499