Degen Arena Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.0₉18
-0.01%
$ 46,739 $ 3,981
Oct 5, 5 AM $ 0.0₉18
+0.69%
$ 46,829 $ 3,978
Oct 5, 4 AM $ 0.0₉178
-0.33%
$ 46,404 $ 3,954
Oct 5, 3 AM $ 0.0₉178
+0.52%
$ 46,413 $ 3,945
Oct 5, 2 AM $ 0.0₉176
+0.09%
$ 45,850 $ 3,912
Oct 5, 1 AM $ 0.0₉176
-0.01%
$ 45,757 $ 3,881
Oct 5, 12 AM $ 0.0₉176
+0.07%
$ 45,804 $ 3,971
Oct 4, 11 PM $ 0.0₉176
-0.08%
$ 45,734 $ 3,971
Oct 4, 10 PM $ 0.0₉176
-2.70%
$ 45,745 $ 3,610
Oct 4, 9 PM $ 0.0₉181
+0.24%
$ 47,050 $ 3,610
Oct 4, 8 PM $ 0.0₉18
-0.16%
$ 46,960 $ 3,605
Oct 4, 7 PM $ 0.0₉181
+0.26%
$ 47,037 $ 3,510
Oct 4, 6 PM $ 0.0₉181
-2.77%
$ 46,990 $ 3,494
Oct 4, 5 PM $ 0.0₉186
-0.52%
$ 48,486 $ 3,036
Oct 4, 4 PM $ 0.0₉187
-0.13%
$ 48,594 $ 3,145
Oct 4, 3 PM $ 0.0₉187
-1.04%
$ 48,591 $ 3,142
Oct 4, 2 PM $ 0.0₉189
+0.24%
$ 49,115 $ 3,170
Oct 4, 1 PM $ 0.0₉188
+0.27%
$ 48,961 $ 3,136
Oct 4, 12 PM $ 0.0₉187
-0.84%
$ 48,797 $ 3,114
Oct 4, 11 AM $ 0.0₉189
-0.05%
$ 49,136 $ 2,433
Oct 4, 10 AM $ 0.0₉189
+0.30%
$ 49,305 $ 2,433
Oct 4, 9 AM $ 0.0₉172
+7.18%
$ 44,761 $ 250
Oct 4, 8 AM $ 0.0₉161
-0.21%
$ 41,836 $ 249
Oct 4, 7 AM $ 0.0₉161
-0.19%
$ 41,907 $ 253
Oct 4, 6 AM $ 0.0₉161
+0.31%
$ 41,997 $ 579
Oct 4, 5 AM $ 0.0₉161
+0.13%
$ 41,910 $ 879
Oct 4, 4 AM $ 0.0₉16
-0.01%
$ 41,723 $ 878
Oct 4, 3 AM $ 0.0₉16
-0.12%
$ 41,652 $ 875
Oct 4, 2 AM $ 0.0₉16
-0.10%
$ 41,694 $ 875
Oct 4, 1 AM $ 0.0₉16
-0.29%
$ 41,774 $ 876
Oct 4, 12 AM $ 0.0₉162
-0.38%
$ 42,263 $ 807
Oct 3, 11 PM $ 0.0₉163
-0.27%
$ 42,408 $ 810
Oct 3, 10 PM $ 0.0₉163
+0.10%
$ 42,509 $ 813
Oct 3, 9 PM $ 0.0₉163
-0.12%
$ 42,529 $ 812
Oct 3, 8 PM $ 0.0₉163
-0.15%
$ 42,417 $ 814
Oct 3, 7 PM $ 0.0₉163
+0.69%
$ 42,549 $ 812
Oct 3, 6 PM $ 0.0₉162
+0.21%
$ 42,286 $ 782
Oct 3, 5 PM $ 0.0₉162
-1.71%
$ 42,156 $ 782
Oct 3, 4 PM $ 0.0₉164
+1.92%
$ 42,622 $ 795
Oct 3, 3 PM $ 0.0₉16
+0.18%
$ 41,642 $ 670
Oct 3, 2 PM $ 0.0₉159
-0.22%
$ 41,471 $ 666
Oct 3, 1 PM $ 0.0₉16
+0.13%
$ 41,706 $ 666
Oct 3, 12 PM $ 0.0₉16
-0.16%
$ 41,582 $ 846
Oct 3, 11 AM $ 0.0₉16
-0.26%
$ 41,603 $ 846
Oct 3, 10 AM $ 0.0₉16
+0.18%
$ 41,759 $ 848
Oct 3, 9 AM $ 0.0₉16
+0.40%
$ 41,684 $ 845
Oct 3, 8 AM $ 0.0₉159
-0.23%
$ 41,443 $ 852
Oct 3, 7 AM $ 0.0₉159
-0.41%
$ 41,497 $ 849
Oct 3, 6 AM $ 0.0₉156
-2.18%
$ 40,689 $ 530
Oct 3, 5 AM $ 0.0₉16
-0.26%
$ 41,667 $ 559