Degen Arena Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₈175
-9.49%
$ 708,745 $ 488,362
Jul 9, 2025 $ 0.0₈192
-4.19%
$ 777,023 $ 594,476
Jul 8, 2025 $ 0.0₈219
+12.68%
$ 885,294 $ 694,360
Jul 7, 2025 $ 0.0₈196
-8.78%
$ 793,076 $ 538,043
Jul 6, 2025 $ 0.0₈219
-11.84%
$ 884,113 $ 546,785
Jul 5, 2025 $ 0.0₈313
+0.55%
$ 1.27 million $ 575,743
Jul 4, 2025 $ 0.0₈311
-15.28%
$ 1.26 million $ 676,039
Jul 3, 2025 $ 0.0₈456
-12.87%
$ 1.84 million $ 378,529
Jul 2, 2025 $ 0.0₈542
-16.27%
$ 2.19 million $ 725,681
Jul 1, 2025 $ 0.0₈698
-15.06%
$ 2.63 million $ 919,024
Jun 30, 2025 $ 0.0₈819
+23.65%
$ 3.2 million $ 1.47 million
Jun 29, 2025 $ 0.0₈679
+5.11%
$ 2.65 million $ 1.49 million
Jun 28, 2025 $ 0.0₈627
+60.24%
$ 2.44 million $ 599,020
Jun 27, 2025 $ 0.0₈387
-1.97%
$ 1.51 million $ 472,211
Jun 26, 2025 $ 0.0₈389
+149.84%
$ 1.52 million $ 1.12 million
Jun 25, 2025 $ 0.0₈127
+32.07%
$ 488,396 $ 139,866
Jun 24, 2025 $ 0.0₉955
-12.36%
$ 368,140 $ 709,195
Jun 23, 2025 $ 0.0₈11
-1.14%
$ 423,970 $ 713,497
Jun 22, 2025 $ 0.0₈111
-2.49%
$ 429,207 $ 872,058
Jun 21, 2025 $ 0.0₈114
-5.86%
$ 456,008 $ 1.07 million
Jun 20, 2025 $ 0.0₈241
-26.50%
$ 965,792 $ 855,200
Jun 19, 2025 $ 0.0₈348
-24.78%
$ 1.41 million $ 688,236
Jun 18, 2025 $ 0.0₈463
-12.70%
$ 1.88 million $ 2.22 million
Jun 17, 2025 $ 0.0₈53
-27.52%
$ 2.16 million $ 1.68 million
Jun 16, 2025 $ 0.0₈719
-29.73%
$ 3.03 million $ 1.72 million
Jun 15, 2025 $ 0.0₈781
+32.97%
$ 3.29 million $ 12.78 million
Jun 14, 2025 $ 0.0₈6
+25.41%
$ 2.52 million $ 685,704
Jun 13, 2025 $ 0.0₈63
-38.61%
$ 2.65 million $ 1.9 million
Jun 12, 2025 $ 0.0₇103
+0.61%
$ -- $ 7,721
Download