Degen Arena Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.0₉16
-0.47%
$ 41,843 $ 562
Oct 3, 3 AM $ 0.0₉161
+0.62%
$ 42,115 $ 1,076
Oct 3, 2 AM $ 0.0₉16
+0.20%
$ 41,695 $ 1,071
Oct 3, 1 AM $ 0.0₉159
-0.06%
$ 41,531 $ 1,075
Oct 3, 12 AM $ 0.0₉159
+0.04%
$ 41,588 $ 1,074
Oct 2, 11 PM $ 0.0₉159
+0.31%
$ 41,525 $ 1,035
Oct 2, 10 PM $ 0.0₉159
-0.24%
$ 41,407 $ 1,184
Oct 2, 9 PM $ 0.0₉159
-0.16%
$ 41,509 $ 1,187
Oct 2, 8 PM $ 0.0₉159
-0.40%
$ 41,533 $ 1,189
Oct 2, 7 PM $ 0.0₉16
+0.33%
$ 41,694 $ 1,333
Oct 2, 6 PM $ 0.0₉159
+0.29%
$ 41,550 $ 1,329
Oct 2, 5 PM $ 0.0₉158
+0.59%
$ 41,324 $ 1,467
Oct 2, 4 PM $ 0.0₉158
+0.73%
$ 41,168 $ 1,454
Oct 2, 3 PM $ 0.0₉157
+0.37%
$ 40,857 $ 1,446
Oct 2, 2 PM $ 0.0₉157
+0.47%
$ 40,930 $ 1,441
Oct 2, 1 PM $ 0.0₉156
-0.07%
$ 40,692 $ 1,442
Oct 2, 12 PM $ 0.0₉156
-1.26%
$ 40,717 $ 1,297
Oct 2, 11 AM $ 0.0₉158
+0.00%
$ 41,205 $ 1,295
Oct 2, 10 AM $ 0.0₉158
-0.29%
$ 41,500 $ 1,294
Oct 2, 9 AM $ 0.0₉158
-0.07%
$ 41,597 $ 1,295
Oct 2, 8 AM $ 0.0₉158
+0.02%
$ 41,559 $ 1,285
Oct 2, 7 AM $ 0.0₉158
-0.33%
$ 41,626 $ 1,284
Oct 2, 6 AM $ 0.0₉158
+0.22%
$ 41,666 $ 1,291
Oct 2, 5 AM $ 0.0₉158
-2.10%
$ 41,558 $ 1,285
Oct 2, 4 AM $ 0.0₉161
-0.34%
$ 42,489 $ 979
Oct 2, 3 AM $ 0.0₉165
+1.99%
$ 43,453 $ 984
Oct 2, 2 AM $ 0.0₉161
+0.52%
$ 42,479 $ 512
Oct 2, 1 AM $ 0.0₉16
+0.23%
$ 42,150 $ 476
Oct 2, 12 AM $ 0.0₉16
+0.45%
$ 42,176 $ 474
Oct 1, 11 PM $ 0.0₉159
+0.42%
$ 41,920 $ 473
Oct 1, 10 PM $ 0.0₉159
-1.02%
$ 41,787 $ 346
Oct 1, 9 PM $ 0.0₉161
+0.00%
$ 42,334 $ 346
Oct 1, 8 PM $ 0.0₉161
-0.10%
$ 42,366 $ 347
Oct 1, 7 PM $ 0.0₉161
-0.65%
$ 42,400 $ 212
Oct 1, 6 PM $ 0.0₉162
+1.10%
$ 42,654 $ 211
Oct 1, 5 PM $ 0.0₉161
-0.21%
$ 42,322 $ 74
Oct 1, 4 PM $ 0.0₉161
-0.17%
$ 42,409 $ 75
Oct 1, 3 PM $ 0.0₉161
+0.12%
$ 42,438 $ 75
Oct 1, 2 PM $ 0.0₉16
+0.63%
$ 42,262 $ 75
Oct 1, 1 PM $ 0.0₉16
+0.15%
$ 42,070 $ 74
Oct 1, 12 PM $ 0.0₉16
+0.27%
$ 42,076 $ 43
Oct 1, 11 AM $ 0.0₉159
+0.22%
$ 41,992 $ 43
Oct 1, 10 AM $ 0.0₉159
-0.08%
$ 41,900 $ 43
Oct 1, 9 AM $ 0.0₉159
+1.12%
$ 41,894 $ 43
Oct 1, 8 AM $ 0.0₉154
+0.38%
$ 40,611 $ 43
Oct 1, 7 AM $ 0.0₉154
+0.05%
$ 40,430 $ 42
Oct 1, 6 AM $ 0.0₉154
-0.27%
$ 40,424 $ 42
Oct 1, 5 AM $ 0.0₉154
-0.01%
$ 40,504 $ 42
Oct 1, 4 AM $ 0.0₉154
+0.34%
$ 40,522 $ 42
Oct 1, 3 AM $ 0.0₉154
-0.33%
$ 40,444 $ 21