The Office Dog Historical Data

YORK Page 3
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.0₅268
-0.21%
$267,540 $794
Jul 23, 6 PM $0.0₅267
+0.00%
$266,833 $287
Jul 23, 5 PM $0.0₅27
+0.00%
$270,380 $285
Jul 23, 3 PM $0.0₅271
+0.00%
$270,793 $212
Jul 23, 2 PM $0.0₅273
+0.00%
$272,592 $203
Jul 23, 1 PM $0.0₅273
+0.00%
$272,931 $200
Jul 23, 6 AM $0.0₅276
+0.03%
$276,137 $4,691
Jul 23, 5 AM $0.0₅275
+0.00%
$274,714 $4,692
Jul 23, 12 AM $0.0₅277
+0.00%
$277,288 $8,953
Jul 22, 12 PM $0.0₅275
+0.00%
$275,388 $10,740
Jul 22, 11 AM $0.0₅276
-0.43%
$275,606 $10,786
Jul 22, 10 AM $0.0₅277
+0.00%
$277,107 $10,630
Jul 22, 9 AM $0.0₅277
-2.54%
$276,516 $9,735
Jul 22, 6 AM $0.0₅299
+0.00%
$298,874 $8,035
Jul 22, 4 AM $0.0₅308
-0.92%
$307,667 $7,564
Jul 22, 3 AM $0.0₅314
-0.85%
$313,509 $6,817
Jul 22, 1 AM $0.0₅344
+0.00%
$343,996 $3,287
Jul 22, 12 AM $0.0₅344
+0.00%
$343,933 $3,977
Jul 21, 10 PM $0.0₅344
+0.00%
$343,669 $3,974
Jul 21, 8 PM $0.0₅344
+0.00%
$344,201 $2,374
Jul 21, 1 PM $0.0₅36
+0.00%
$360,231 $2,475
Jul 21, 12 PM $0.0₅36
+0.00%
$360,242 $2,413
Jul 21, 8 AM $0.0₅362
+0.40%
$362,106 $2,355
Jul 21, 5 AM $0.0₅363
+0.00%
$362,757 $1,372
Jul 21, 1 AM $0.0₅363
-1.61%
$363,376 $587
Jul 20, 9 PM $0.0₅37
-0.41%
$369,957 $338
Jul 20, 2 PM $0.0₅364
+0.00%
$364,000 $1,746
Jul 20, 1 AM $0.0₅368
+0.00%
$367,902 $2,125
Jul 19, 11 PM $0.0₅366
+0.00%
$366,043 $1,983
Jul 19, 9 PM $0.0₅366
+0.00%
$365,655 $2,994
Jul 19, 7 PM $0.0₅367
-1.00%
$367,354 $5,438
Jul 19, 4 PM $0.0₅377
+0.00%
$376,870 $6,087
Jul 19, 12 PM $0.0₅375
+0.00%
$374,774 $6,627
Jul 19, 11 AM $0.0₅376
+0.00%
$375,895 $6,626
Jul 19, 9 AM $0.0₅374
-0.34%
$374,261 $6,626
Jul 19, 8 AM $0.0₅375
+0.44%
$374,838 $6,603
Jul 19, 7 AM $0.0₅373
+0.00%
$372,778 $6,231
Jul 19, 1 AM $0.0₅371
+0.00%
$370,703 $6,631
Jul 19, 12 AM $0.0₅371
-0.05%
$371,097 $6,630
Jul 18, 11 PM $0.0₅371
+0.00%
$371,102 $6,612
Jul 18, 10 PM $0.0₅371
-2.30%
$371,337 $6,580
Jul 18, 9 PM $0.0₅38
+2.82%
$379,992 $4,323
Jul 18, 7 PM $0.0₅362
+1.10%
$362,193 $2,331
Jul 18, 6 PM $0.0₅354
+1.59%
$354,493 $1,820
Jul 18, 3 PM $0.0₅346
+0.32%
$346,480 $868
Jul 18, 2 PM $0.0₅345
+0.00%
$345,040 $853
Jul 18, 1 PM $0.0₅344
-0.06%
$344,214 $744
Jul 18, 12 PM $0.0₅345
+0.00%
$345,060 $591
Jul 18, 10 AM $0.0₅344
+0.01%
$344,387 $591
Jul 18, 9 AM $0.0₅344
+0.00%
$344,132 $584