The Office Dog Historical Data

YORK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $0.0₅345
+0.00%
$345,012 $562
Jul 18, 7 AM $0.0₅344
+0.00%
$344,251 $561
Jul 18, 5 AM $0.0₅344
-0.30%
$344,497 $1,408
Jul 18, 3 AM $0.0₅345
-0.32%
$345,251 $1,301
Jul 18, 2 AM $0.0₅347
+0.18%
$346,563 $1,303
Jul 17, 9 PM $0.0₅346
+0.00%
$345,991 $10,396
Jul 17, 8 PM $0.0₅345
+0.07%
$345,333 $10,427
Jul 17, 7 PM $0.0₅346
+0.00%
$346,206 $10,427
Jul 17, 6 PM $0.0₅346
+0.00%
$345,829 $10,451
Jul 17, 5 PM $0.0₅347
+0.00%
$346,536 $10,315
Jul 17, 3 PM $0.0₅341
-0.28%
$341,312 $10,362
Jul 17, 2 PM $0.0₅343
-0.08%
$342,646 $10,381
Jul 17, 1 PM $0.0₅34
-0.02%
$339,745 $10,282
Jul 17, 12 PM $0.0₅345
-0.10%
$345,263 $10,556
Jul 17, 8 AM $0.0₅343
-0.03%
$343,041 $13,955
Jul 17, 7 AM $0.0₅344
+0.00%
$343,906 $14,256
Jul 17, 6 AM $0.0₅337
+0.32%
$337,162 $12,905
Jul 17, 5 AM $0.0₅336
-0.17%
$336,176 $13,165
Jul 17, 4 AM $0.0₅34
-0.21%
$340,099 $13,349
Jul 17, 2 AM $0.0₅34
-0.17%
$339,907 $13,405
Jul 17, 1 AM $0.0₅339
+0.00%
$338,689 $14,809
Download