The Office Dog Historical Data

YORK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₅284
+0.00%
$284,077 $5
Today, at 2 AM $0.0₅284
+0.00%
$284,077 $5
Yesterday, at 10 PM $0.0₅283
+0.00%
$283,021 $3
Yesterday, at 8 PM $0.0₅28
+0.00%
$280,112 $0.1
Aug 24, 10 PM $0.0₅281
+0.00%
$281,441 $46
Aug 24, 3 PM $0.0₅287
+0.00%
$286,754 $13
Aug 24, 8 AM $0.0₅278
+0.00%
$278,208 $13
Aug 24, 5 AM $0.0₅278
+0.00%
$278,080 $386
Aug 23, 3 PM $0.0₅276
+0.00%
$275,768 $408
Aug 23, 6 AM $0.0₅269
+0.00%
$269,191 $32
Aug 22, 8 PM $0.0₅278
+0.00%
$278,461 $279
Aug 22, 6 PM $0.0₅277
+0.00%
$277,383 $262
Aug 22, 5 PM $0.0₅277
+0.00%
$276,820 $256
Aug 22, 4 AM $0.0₅288
+0.00%
$287,516 $15
Aug 21, 9 PM $0.0₅284
+0.00%
$284,494 $0
Aug 21, 7 AM $0.0₅272
+0.00%
$272,338 $803
Aug 21, 2 AM $0.0₅269
+0.00%
$269,086 $790
Aug 20, 7 PM $0.0₅267
+0.00%
$266,964 $423
Aug 20, 5 PM $0.0₅271
+0.00%
$271,008 $410
Aug 20, 2 PM $0.0₅263
+0.00%
$263,161 $2
Aug 19, 8 PM $0.0₅246
+0.00%
$245,562 $5
Aug 19, 3 PM $0.0₅243
+0.00%
$243,028 $3
Aug 19, 2 PM $0.0₅226
+0.00%
$226,014 $1
Aug 19, 8 AM $0.0₅224
+0.00%
$224,354 $2
Aug 19, 7 AM $0.0₅224
+0.00%
$223,751 $2
Aug 17, 1 AM $0.0₅221
+0.00%
$220,900 $4
Aug 16, 4 PM $0.0₅22
+0.00%
$219,660 $4
Aug 16, 9 AM $0.0₅219
+0.00%
$219,211 $3
Aug 16, 8 AM $0.0₅219
+0.00%
$219,242 $1
Aug 14, 11 PM $0.0₅219
+0.00%
$219,041 $1,666
Aug 14, 6 PM $0.0₅219
-0.27%
$218,652 $1,494
Aug 14, 7 AM $0.0₅218
+0.00%
$218,396 $1,286
Aug 14, 6 AM $0.0₅219
+0.00%
$219,008 $7
Aug 12, 4 PM $0.0₅225
+0.00%
$224,522 $312
Aug 12, 9 AM $0.0₅226
+0.00%
$225,952 $472
Aug 12, 7 AM $0.0₅224
+0.00%
$224,167 $199
Aug 11, 10 AM $0.0₅226
-0.10%
$225,542 $675
Aug 11, 9 AM $0.0₅226
+0.00%
$225,800 $631
Aug 11, 6 AM $0.0₅225
-0.85%
$225,257 $319
Aug 9, 6 PM $0.0₅235
+0.00%
$234,880 $983
Aug 9, 5 PM $0.0₅236
+0.00%
$235,929 $336
Aug 9, 1 PM $0.0₅24
+0.00%
$239,683 $334
Aug 8, 10 PM $0.0₅239
+0.00%
$238,983 $96
Aug 8, 12 PM $0.0₅241
+0.00%
$241,318 $114
Aug 8, 7 AM $0.0₅241
-0.12%
$240,536 $69
Aug 7, 4 PM $0.0₅241
-0.02%
$240,516 $29
Aug 7, 5 AM $0.0₅239
+0.00%
$238,930 $268
Aug 6, 9 PM $0.0₅24
+0.00%
$239,508 $251
Aug 6, 2 PM $0.0₅239
-0.59%
$239,341 $71
Aug 5, 2 PM $0.0₅237
+0.00%
$236,658 $479
Download