Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riot Platforms xStock Historical Data

RIOTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $16.5
+0.00%
$12.13 million $33
Yesterday $16.5
-2.83%
$12.13 million $33
Oct 9, 2026 $16.98
+1.01%
$12.48 million $778
Oct 8, 2026 $16.81
-15.44%
$12.36 million $747
Oct 7, 2026 $19.88
+0.00%
$14.61 million $120
Oct 6, 2026 $19.88
+0.00%
$14.61 million $120
Oct 5, 2026 $19.88
+0.00%
$14.61 million $120
Oct 2, 2026 $19.88
-0.20%
$14.61 million $154
Oct 1, 2026 $19.09
-12.67%
$14.03 million $47
Sep 30, 2026 $21.86
+0.00%
$16.07 million $48
Sep 29, 2026 $21.86
+0.00%
$16.07 million $48
Sep 28, 2026 $21.86
-11.71%
$-- $96
Sep 25, 2026 $24.76
+0.00%
$18.2 million $25
Sep 24, 2026 $24.76
+0.00%
$18.2 million $25
Sep 23, 2026 $24.76
+5.00%
$18.2 million $25
Sep 22, 2026 $23.58
+0.00%
$17.33 million $35
Sep 21, 2026 $23.58
+0.00%
$17.33 million $35
Sep 18, 2026 $23.58
+0.73%
$17.33 million $70
Sep 1, 2026 $21.36
+0.00%
$-- $21
Aug 31, 2026 $21.36
+0.00%
$15.7 million $21
Aug 28, 2026 $21.36
+0.00%
$15.7 million $21
Aug 25, 2026 $21.48
+0.00%
$-- $43
Aug 24, 2026 $21.48
+0.00%
$15.79 million $43
Aug 21, 2026 $21.48
+0.00%
$15.79 million $86
Aug 19, 2026 $19.42
+0.00%
$-- $30
Aug 18, 2026 $19.42
+0.00%
$14.27 million $30
Aug 17, 2026 $19.42
+2.21%
$-- $30
Aug 14, 2026 $19
-1.76%
$-- $57
Aug 13, 2026 $19.34
-0.72%
$14.21 million $39
Aug 12, 2026 $19.48
+0.00%
$14.32 million $19
Aug 11, 2026 $19.48
-9.01%
$14.32 million $105
Aug 10, 2026 $21.41
+0.00%
$15.74 million $70
Jul 21, 2026 $20.39
+0.00%
$-- $41
Jul 20, 2026 $20.39
+0.00%
$-- $41
Jul 17, 2026 $20.39
+0.00%
$14.99 million $41
Jul 16, 2026 $20.39
+0.00%
$14.99 million $41
Jul 15, 2026 $20.39
+0.00%
$14.99 million $41
Jul 14, 2026 $21.95
+0.00%
$-- $70
Jul 13, 2026 $21.95
+0.00%
$16.13 million $70
Jul 10, 2026 $21.95
+0.00%
$16.13 million $70
Jul 9, 2026 $21.95
+0.00%
$16.13 million $70
Jun 25, 2026 $27.47
+0.00%
$-- $9
Jun 24, 2026 $27.47
+0.00%
$20.19 million $9
Jun 23, 2026 $27.47
+0.00%
$20.19 million $9
Jun 22, 2026 $27.47
+0.00%
$20.19 million $9
Jun 18, 2026 $27.47
+0.00%
$-- $9
Jun 17, 2026 $27.47
+0.00%
$-- $9
Jun 16, 2026 $27.47
+0.00%
$-- $9
Jun 15, 2026 $27.47
+13.28%
$20.19 million $9
Jun 12, 2026 $24.25
+0.00%
$17.82 million $29
Download