Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms xStock Historical Data

RIOTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $16.5
+0.00%
$12.13 million $33
Yesterday $16.5
-2.83%
$12.13 million $33
Oct 9, 2026 $16.98
+1.01%
$12.48 million $778
Oct 8, 2026 $16.81
-15.44%
$12.36 million $747
Oct 7, 2026 $19.88
+0.00%
$14.61 million $120
Oct 6, 2026 $19.88
+0.00%
$14.61 million $120
Oct 5, 2026 $19.88
+0.00%
$14.61 million $120
Oct 2, 2026 $19.88
-0.20%
$14.61 million $154
Oct 1, 2026 $19.09
-12.67%
$14.03 million $47
Sep 30, 2026 $21.86
+0.00%
$16.07 million $48
Sep 29, 2026 $21.86
+0.00%
$16.07 million $48
Sep 28, 2026 $21.86
-11.71%
$-- $96
Sep 25, 2026 $24.76
+0.00%
$18.2 million $25
Sep 24, 2026 $24.76
+0.00%
$18.2 million $25
Sep 23, 2026 $24.76
+5.00%
$18.2 million $25
Sep 22, 2026 $23.58
+0.00%
$17.33 million $35
Sep 21, 2026 $23.58
+0.00%
$17.33 million $35
Sep 18, 2026 $23.58
+0.73%
$17.33 million $70
Sep 1, 2026 $21.36
+0.00%
$-- $21
Aug 31, 2026 $21.36
+0.00%
$15.7 million $21
Aug 28, 2026 $21.36
+0.00%
$15.7 million $21
Aug 25, 2026 $21.48
+0.00%
$-- $43
Aug 24, 2026 $21.48
+0.00%
$15.79 million $43
Aug 21, 2026 $21.48
+0.00%
$15.79 million $86
Aug 19, 2026 $19.42
+0.00%
$-- $30
Aug 18, 2026 $19.42
+0.00%
$14.27 million $30
Aug 17, 2026 $19.42
+2.21%
$-- $30
Aug 14, 2026 $19
-1.76%
$-- $57
Aug 13, 2026 $19.34
-0.72%
$14.21 million $39
Aug 12, 2026 $19.48
+0.00%
$14.32 million $19
Aug 11, 2026 $19.48
-9.01%
$14.32 million $105
Aug 10, 2026 $21.41
+0.00%
$15.74 million $70
Jul 21, 2026 $20.39
+0.00%
$-- $41
Jul 20, 2026 $20.39
+0.00%
$-- $41
Jul 17, 2026 $20.39
+0.00%
$14.99 million $41
Jul 16, 2026 $20.39
+0.00%
$14.99 million $41
Jul 15, 2026 $20.39
+0.00%
$14.99 million $41
Jul 14, 2026 $21.95
+0.00%
$-- $70
Jul 13, 2026 $21.95
+0.00%
$16.13 million $70
Jul 10, 2026 $21.95
+0.00%
$16.13 million $70
Jul 9, 2026 $21.95
+0.00%
$16.13 million $70
Jun 25, 2026 $27.47
+0.00%
$-- $9
Jun 24, 2026 $27.47
+0.00%
$20.19 million $9
Jun 23, 2026 $27.47
+0.00%
$20.19 million $9
Jun 22, 2026 $27.47
+0.00%
$20.19 million $9
Jun 18, 2026 $27.47
+0.00%
$-- $9
Jun 17, 2026 $27.47
+0.00%
$-- $9
Jun 16, 2026 $27.47
+0.00%
$-- $9
Jun 15, 2026 $27.47
+13.28%
$20.19 million $9
Jun 12, 2026 $24.25
+0.00%
$17.82 million $29
Download