Riot Platforms xStock Historical Data

RIOTX
Download
Date Close Price change Market cap Trading volume
Today $ 25.83
+0.00%
$ 18.99 million $ 16
Yesterday $ 26.35
+0.00%
$ -- $ 79
Jun 5, 2026 $ 26.35
+0.00%
$ 19.37 million $ 79
Jun 3, 2026 $ 26.89
+0.00%
$ -- $ 9
Jun 2, 2026 $ 26.89
+0.00%
$ -- $ 9
Jun 1, 2026 $ 26.89
+0.00%
$ -- $ 9
May 29, 2026 $ 26.89
+0.00%
$ -- $ 9
May 28, 2026 $ 26.89
+0.00%
$ -- $ 9
May 26, 2026 $ 22.96
+0.00%
$ -- $ 8
May 22, 2026 $ 22.96
+0.00%
$ -- $ 8
May 21, 2026 $ 22.96
+0.00%
$ -- $ 8
May 20, 2026 $ 22.96
+0.00%
$ -- $ 8
May 19, 2026 $ 22.96
+0.00%
$ 16.88 million $ 8
May 18, 2026 $ 22.96
+0.00%
$ 16.88 million $ 8
Apr 29, 2026 $ 18.81
+0.00%
$ -- $ 38
Apr 28, 2026 $ 18.81
+0.00%
$ -- $ 38
Apr 27, 2026 $ 18.81
+0.00%
$ -- $ 38
Apr 24, 2026 $ 18.81
+0.00%
$ 13.83 million $ 38
Apr 23, 2026 $ 18.81
+3.75%
$ -- $ 38
Apr 22, 2026 $ 18.13
+0.00%
$ 13.33 million $ 36
Mar 31, 2026 $ 14.45
+0.00%
$ -- $ 10
Mar 30, 2026 $ 14.45
+0.00%
$ -- $ 10
Mar 27, 2026 $ 14.45
+0.00%
$ -- $ 10
Mar 25, 2026 $ 14.45
+0.00%
$ -- $ 10
Mar 24, 2026 $ 14.45
+0.77%
$ 10.62 million $ 10
Mar 23, 2026 $ 14.34
+0.00%
$ -- $ 10
Mar 20, 2026 $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 19, 2026 $ 14.34
+0.77%
$ -- $ 82
Mar 18, 2026 $ 14.23
-0.35%
$ 10.46 million $ 71
Mar 17, 2026 $ 14.28
+0.00%
$ -- $ 5
Download