Riot Platforms xStock Historical Data

RIOTX
Download
Date Close Price change Market cap Trading volume
Aug 17 $21.48
+13.05%
$-- $19
Aug 10 $19
-11.26%
$-- $31
Jul 20 $20.39
+0.00%
$-- $2
Jul 13 $20.39
-7.11%
$-- $7
Jul 6 $21.95
+0.00%
$-- $1
Jun 22 $27.47
+0.00%
$-- $0
Jun 15 $27.47
+13.28%
$-- $0
Jun 8 $24.25
-7.97%
$-- $1
Jun 1 $26.35
-2.01%
$-- $0
May 25 $26.89
+17.12%
$-- $0.1
May 18 $22.96
+0.00%
$-- $0
Apr 27 $18.81
+0.00%
$-- $0
Apr 20 $18.81
+3.75%
$-- $112
Mar 30 $14.45
+0.00%
$-- $20
Mar 23 $14.45
+0.77%
$-- $40
Mar 16 $14.34
+0.42%
$-- $168
Download