Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riot Platforms xStock Historical Data

RIOTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $16.98
-14.59%
$-- $1,015
Sep 28 $19.88
-19.71%
$-- $139
Sep 21 $24.76
+5.00%
$-- $66
Sep 14 $23.58
+0.73%
$-- $0.1
Aug 31 $21.36
+0.00%
$-- $10
Aug 24 $21.36
-0.56%
$-- $26
Aug 17 $21.48
+13.05%
$-- $19
Aug 10 $19
-11.26%
$-- $31
Jul 20 $20.39
+0.00%
$-- $2
Jul 13 $20.39
-7.11%
$-- $7
Jul 6 $21.95
+0.00%
$-- $1
Jun 22 $27.47
+0.00%
$-- $0
Jun 15 $27.47
+13.28%
$-- $0
Jun 8 $24.25
-7.97%
$-- $1
Jun 1 $26.35
-2.01%
$-- $0
May 25 $26.89
+17.12%
$-- $0.1
May 18 $22.96
+0.00%
$-- $0
Apr 27 $18.81
+0.00%
$-- $0
Apr 20 $18.81
+3.75%
$-- $112
Mar 30 $14.45
+0.00%
$-- $20
Mar 23 $14.45
+0.77%
$-- $40
Mar 16 $14.34
+0.42%
$-- $168
Download