Riot Platforms xStock Historical Data

RIOTX
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 27.47
+0.00%
$ -- $ 0
Jun 15 $ 27.47
+13.28%
$ -- $ 0
Jun 8 $ 24.25
-7.97%
$ -- $ 1
Jun 1 $ 26.35
-2.01%
$ -- $ 0
May 25 $ 26.89
+17.12%
$ -- $ 0.1
May 18 $ 22.96
+0.00%
$ -- $ 0
Apr 27 $ 18.81
+0.00%
$ -- $ 0
Apr 20 $ 18.81
+3.75%
$ -- $ 112
Mar 30 $ 14.45
+0.00%
$ -- $ 20
Mar 23 $ 14.45
+0.77%
$ -- $ 40
Mar 16 $ 14.34
+0.42%
$ -- $ 168
Download