Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riot Platforms xStock Historical Data

RIOTX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $24.25
+0.00%
$17.82 million $29
Jun 10, 2026 $24.25
-6.12%
$17.82 million $29
Jun 9, 2026 $25.83
-1.97%
$-- $16
Jun 8, 2026 $26.35
+0.00%
$-- $79
Jun 5, 2026 $26.35
+0.00%
$19.37 million $79
Jun 3, 2026 $26.89
+0.00%
$-- $9
Jun 2, 2026 $26.89
+0.00%
$-- $9
Jun 1, 2026 $26.89
+0.00%
$-- $9
May 29, 2026 $26.89
+0.00%
$-- $9
May 28, 2026 $26.89
+0.00%
$-- $9
May 26, 2026 $22.96
+0.00%
$-- $8
May 22, 2026 $22.96
+0.00%
$-- $8
May 21, 2026 $22.96
+0.00%
$-- $8
May 20, 2026 $22.96
+0.00%
$-- $8
May 19, 2026 $22.96
+0.00%
$16.88 million $8
May 18, 2026 $22.96
+0.00%
$16.88 million $8
Apr 29, 2026 $18.81
+0.00%
$-- $38
Apr 28, 2026 $18.81
+0.00%
$-- $38
Apr 27, 2026 $18.81
+0.00%
$-- $38
Apr 24, 2026 $18.81
+0.00%
$13.83 million $38
Apr 23, 2026 $18.81
+3.75%
$-- $38
Apr 22, 2026 $18.13
+0.00%
$13.33 million $36
Mar 31, 2026 $14.45
+0.00%
$-- $10
Mar 30, 2026 $14.45
+0.00%
$-- $10
Mar 27, 2026 $14.45
+0.00%
$-- $10
Mar 25, 2026 $14.45
+0.00%
$-- $10
Mar 24, 2026 $14.45
+0.77%
$10.62 million $10
Mar 23, 2026 $14.34
+0.00%
$-- $10
Mar 20, 2026 $14.34
+0.00%
$10.54 million $10
Mar 19, 2026 $14.34
+0.77%
$-- $82
Mar 18, 2026 $14.23
-0.35%
$10.46 million $71
Mar 17, 2026 $14.28
+0.00%
$-- $5
Download