Riot Platforms xStock Historical Data

RIOTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 14.45
+0.00%
$ 10.62 million $ 10
Mar 24, 11 AM $ 14.34
+0.00%
$ -- $ 10
Mar 24, 10 AM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 24, 9 AM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 24, 7 AM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 24, 5 AM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 24, 4 AM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 24, 3 AM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 23, 4 PM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 23, 3 PM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 23, 2 PM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 23, 12 PM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 23, 10 AM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 20, 7 PM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 20, 6 PM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 19, 9 AM $ 14.34
+0.00%
$ 10.54 million $ 82
Mar 19, 8 AM $ 14.34
+0.00%
$ 10.54 million $ 82
Mar 19, 6 AM $ 14.34
+0.00%
$ 10.54 million $ 82
Mar 19, 4 AM $ 14.34
+0.00%
$ 10.54 million $ 82
Mar 19, 3 AM $ 14.34
+0.00%
$ 10.54 million $ 82
Mar 19, 2 AM $ 14.34
+0.77%
$ 10.54 million $ 82
Mar 18, 8 PM $ 14.23
+0.00%
$ 10.46 million $ 71
Mar 18, 7 PM $ 14.23
+0.00%
$ 10.46 million $ 71
Mar 18, 6 PM $ 14.23
+0.00%
$ 10.46 million $ 71
Mar 18, 3 PM $ 14.28
+0.00%
$ 10.5 million $ 5
Mar 18, 7 AM $ 14.28
+0.00%
$ 10.5 million $ 5
Mar 18, 6 AM $ 14.28
+0.00%
$ 10.5 million $ 5
Mar 17, 9 AM $ 14.28
+0.00%
$ 10.5 million $ 5
Download