Riot Platforms xStock Historical Data

RIOTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 24.25
+0.00%
$ 17.82 million $ 29
Jun 12, 1 PM $ 24.25
+0.00%
$ 17.82 million $ 29
Jun 12, 12 PM $ 24.25
+0.00%
$ 17.82 million $ 29
Jun 12, 7 AM $ 24.25
+0.00%
$ 17.82 million $ 29
Jun 12, 6 AM $ 24.25
+0.00%
$ 17.82 million $ 29
Jun 12, 3 AM $ 24.25
+0.00%
$ 17.82 million $ 29
Jun 11, 10 PM $ 24.25
+0.00%
$ 17.82 million $ 29
Jun 11, 9 PM $ 24.25
+0.00%
$ 17.82 million $ 29
Jun 11, 2 PM $ 24.25
+0.00%
$ 17.82 million $ 29
Jun 11, 1 PM $ 24.25
+0.00%
$ 17.82 million $ 29
Jun 11, 9 AM $ 24.25
+0.00%
$ 17.82 million $ 29
Jun 11, 8 AM $ 24.25
+0.00%
$ 17.82 million $ 29
Jun 11, 6 AM $ 24.25
+0.00%
$ 17.82 million $ 29
Jun 11, 5 AM $ 24.25
+0.00%
$ 17.82 million $ 29
Jun 11, 1 AM $ 24.25
+0.00%
$ 17.82 million $ 29
Jun 10, 11 PM $ 24.25
+0.00%
$ 17.82 million $ 29
Jun 10, 2 PM $ 25.83
+0.00%
$ 18.99 million $ 8
Jun 10, 12 PM $ 25.83
+0.00%
$ 18.99 million $ 8
Jun 10, 11 AM $ 25.83
+0.00%
$ 18.99 million $ 8
Jun 10, 10 AM $ 25.83
+0.00%
$ 18.99 million $ 8
Jun 10, 9 AM $ 25.83
+0.00%
$ 18.99 million $ 8
Jun 10, 7 AM $ 25.83
+0.00%
$ -- $ 16
Jun 10, 6 AM $ 25.83
+0.00%
$ 18.99 million $ 16
Jun 10, 5 AM $ 25.83
+0.00%
$ 18.99 million $ 16
Jun 10, 4 AM $ 25.83
+0.00%
$ 18.99 million $ 16
Jun 10, 3 AM $ 25.83
+0.00%
$ 18.99 million $ 16
Jun 9, 1 PM $ 25.83
+0.00%
$ 18.99 million $ 16
Jun 9, 11 AM $ 25.83
+0.00%
$ 18.99 million $ 16
Jun 9, 8 AM $ 25.83
+0.00%
$ 18.99 million $ 16
Jun 9, 7 AM $ 26.22
+0.00%
$ 19.27 million $ 16
Jun 9, 4 AM $ 26.35
+0.00%
$ 19.37 million $ 79
Jun 8, 10 AM $ 26.35
+0.00%
$ 19.37 million $ 79
Jun 5, 11 PM $ 26.35
+0.00%
$ 19.37 million $ 79
Jun 5, 6 PM $ 26.35
+0.00%
$ 19.37 million $ 79
Jun 5, 2 PM $ 26.35
+0.00%
$ 19.37 million $ 79
Jun 3, 3 PM $ 26.89
+0.00%
$ 19.76 million $ 9
Jun 3, 1 PM $ 26.89
+0.00%
$ -- $ 9
Jun 3, 12 PM $ 26.89
+0.00%
$ 19.76 million $ 9
Jun 3, 10 AM $ 26.89
+0.00%
$ 19.76 million $ 9
Jun 3, 9 AM $ 26.89
+0.00%
$ 19.76 million $ 9
Jun 3, 7 AM $ 26.89
+0.00%
$ 19.76 million $ 9
Jun 3, 6 AM $ 26.89
+0.00%
$ 19.76 million $ 9
Jun 2, 9 AM $ 26.89
+0.00%
$ 19.76 million $ 9
Jun 2, 8 AM $ 26.89
+0.00%
$ 19.76 million $ 9
Jun 2, 7 AM $ 26.89
+0.00%
$ 19.76 million $ 9
Jun 2, 5 AM $ 26.89
+0.00%
$ 19.76 million $ 9
Jun 1, 10 AM $ 26.89
+0.00%
$ 19.76 million $ 9
May 29, 8 AM $ 26.89
+0.00%
$ 19.76 million $ 9
May 29, 7 AM $ 26.89
+0.00%
$ 19.76 million $ 9
May 29, 6 AM $ 26.89
+0.00%
$ 19.76 million $ 9