Riot Platforms xStock Historical Data

RIOTX Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 26.89
+0.00%
$ 19.76 million $ 9
May 28, 11 AM $ 26.89
+0.00%
$ 19.76 million $ 9
May 28, 10 AM $ 26.89
+0.00%
$ 19.76 million $ 9
May 28, 9 AM $ 26.89
+0.00%
$ 19.76 million $ 9
May 28, 8 AM $ 26.89
+0.00%
$ 19.76 million $ 9
May 26, 10 AM $ 22.96
+0.00%
$ -- $ 8
May 26, 1 AM $ 22.96
+0.00%
$ 16.88 million $ 8
May 22, 11 AM $ 22.96
+0.00%
$ 16.88 million $ 8
May 22, 10 AM $ 22.96
+0.00%
$ 16.88 million $ 8
May 22, 9 AM $ 22.96
+0.00%
$ 16.88 million $ 8
May 21, 4 PM $ 22.96
+0.00%
$ 16.88 million $ 8
May 21, 11 AM $ 22.96
+0.00%
$ 16.88 million $ 8
May 21, 10 AM $ 22.96
+0.00%
$ 16.88 million $ 8
May 21, 9 AM $ 22.96
+0.00%
$ 16.88 million $ 8
May 21, 8 AM $ 22.96
+0.00%
$ 16.88 million $ 8
May 21, 3 AM $ 22.96
+0.00%
$ 16.88 million $ 8
May 21, 1 AM $ 22.96
+0.00%
$ 16.88 million $ 8
May 20, 1 PM $ 22.96
+0.00%
$ 16.88 million $ 8
May 20, 10 AM $ 22.96
+0.00%
$ 16.88 million $ 8
May 20, 9 AM $ 22.96
+0.00%
$ 16.88 million $ 8
May 20, 3 AM $ 22.96
+0.00%
$ 16.88 million $ 8
May 20, 2 AM $ 22.96
+0.00%
$ 16.88 million $ 8
May 19, 11 PM $ 22.96
+0.00%
$ 16.88 million $ 8
May 19, 10 PM $ 22.96
+0.00%
$ 16.88 million $ 8
May 19, 6 PM $ 22.96
+0.00%
$ 16.88 million $ 8
May 19, 12 PM $ 22.96
+0.00%
$ 16.88 million $ 8
May 19, 9 AM $ 22.96
+0.00%
$ 16.88 million $ 8
May 19, 8 AM $ 22.96
+0.00%
$ 16.88 million $ 8
May 19, 7 AM $ 22.96
+0.00%
$ 16.88 million $ 8
May 19, 6 AM $ 22.96
+0.00%
$ 16.88 million $ 8
May 18, 7 PM $ 22.96
+0.00%
$ 16.88 million $ 8
May 18, 6 AM $ 22.96
+0.00%
$ 16.88 million $ 8
May 18, 4 AM $ 22.96
+0.00%
$ 16.88 million $ 8
Apr 29, 9 AM $ 18.81
+0.00%
$ 13.83 million $ 38
Apr 29, 8 AM $ 18.81
+0.00%
$ 13.83 million $ 38
Apr 28, 5 PM $ 18.81
+0.00%
$ 13.83 million $ 38
Apr 28, 2 PM $ 18.81
+0.00%
$ 13.83 million $ 38
Apr 28, 11 AM $ 18.81
+0.00%
$ 13.83 million $ 38
Apr 28, 9 AM $ 18.81
+0.00%
$ 13.83 million $ 38
Apr 28, 8 AM $ 18.81
+0.00%
$ 13.83 million $ 38
Apr 28, 6 AM $ 18.81
+0.00%
$ 13.83 million $ 38
Apr 27, 5 PM $ 18.81
+0.00%
$ 13.83 million $ 38
Apr 27, 4 AM $ 18.81
+0.00%
$ 13.83 million $ 38
Apr 24, 9 PM $ 18.81
+0.00%
$ 13.83 million $ 38
Apr 24, 11 AM $ 18.81
+0.00%
$ 13.83 million $ 38
Apr 24, 10 AM $ 18.81
+0.00%
$ 13.83 million $ 38
Apr 24, 9 AM $ 18.81
+0.00%
$ 13.83 million $ 38
Apr 24, 8 AM $ 18.81
+0.00%
$ 13.83 million $ 38
Apr 24, 4 AM $ 18.81
+0.00%
$ 13.83 million $ 38
Apr 24, 3 AM $ 18.81
+0.00%
$ 13.83 million $ 38