Riot Platforms xStock Historical Data

RIOTX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 18.81
+0.00%
$ 13.83 million $ 38
Apr 23, 9 AM $ 18.13
+0.00%
$ 13.33 million $ 36
Apr 23, 8 AM $ 18.13
+0.00%
$ 13.33 million $ 36
Apr 23, 7 AM $ 18.13
+0.00%
$ 13.33 million $ 36
Apr 22, 8 PM $ 18.13
+0.00%
$ 13.33 million $ 36
Apr 22, 4 PM $ 18.13
+0.00%
$ 13.33 million $ 36
Apr 22, 2 PM $ 18.13
+0.00%
$ 13.33 million $ 36
Apr 22, 1 PM $ 18.13
+0.00%
$ 13.33 million $ 36
Apr 22, 10 AM $ 18.13
+0.00%
$ 13.33 million $ 36
Apr 22, 7 AM $ 18.13
+0.00%
$ 13.33 million $ 36
Apr 22, 6 AM $ 18.13
+0.00%
$ 13.33 million $ 36
Apr 22, 4 AM $ 18.13
+0.00%
$ 13.33 million $ 36
Apr 22, 3 AM $ 18.13
+0.00%
$ 13.33 million $ 36
Mar 31, 9 AM $ 14.45
+0.00%
$ 10.62 million $ 10
Mar 31, 8 AM $ 14.45
+0.00%
$ 10.62 million $ 10
Mar 31, 7 AM $ 14.45
+0.00%
$ 10.62 million $ 10
Mar 31, 1 AM $ 14.45
+0.00%
$ 10.62 million $ 10
Mar 30, 2 PM $ 14.45
+0.00%
$ 10.62 million $ 10
Mar 30, 10 AM $ 14.45
+0.00%
$ 10.62 million $ 10
Mar 30, 8 AM $ 14.45
+0.00%
$ 10.62 million $ 10
Mar 30, 4 AM $ 14.45
+0.00%
$ 10.62 million $ 10
Mar 27, 4 PM $ 14.45
+0.00%
$ 10.62 million $ 10
Mar 27, 2 PM $ 14.45
+0.00%
$ 10.62 million $ 10
Mar 27, 1 PM $ 14.45
+0.00%
$ 10.62 million $ 10
Mar 27, 12 PM $ 14.45
+0.00%
$ 10.62 million $ 10
Mar 27, 4 AM $ 14.45
+0.00%
$ 10.62 million $ 10
Mar 25, 2 PM $ 14.45
+0.00%
$ 10.62 million $ 10
Mar 25, 1 PM $ 14.45
+0.00%
$ 10.62 million $ 10
Mar 25, 12 PM $ 14.45
+0.00%
$ 10.62 million $ 10
Mar 25, 10 AM $ 14.45
+0.00%
$ 10.62 million $ 10
Mar 25, 9 AM $ 14.45
+0.00%
$ 10.62 million $ 10
Mar 25, 4 AM $ 14.45
+0.00%
$ 10.62 million $ 10
Mar 25, 3 AM $ 14.45
+0.00%
$ 10.62 million $ 10
Mar 24, 6 PM $ 14.45
+0.00%
$ 10.62 million $ 10
Mar 24, 11 AM $ 14.34
+0.00%
$ -- $ 10
Mar 24, 10 AM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 24, 9 AM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 24, 7 AM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 24, 5 AM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 24, 4 AM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 24, 3 AM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 23, 4 PM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 23, 3 PM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 23, 2 PM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 23, 12 PM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 23, 10 AM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 20, 7 PM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 20, 6 PM $ 14.34
+0.00%
$ 10.54 million $ 10
Mar 19, 9 AM $ 14.34
+0.00%
$ 10.54 million $ 82
Mar 19, 8 AM $ 14.34
+0.00%
$ 10.54 million $ 82