Coinranking
Riot Platforms xStock Historical Data
RIOTX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 10 AM | $26.89 | +0.00% | ||
| May 29, 8 AM | $26.89 | +0.00% | ||
| May 29, 7 AM | $26.89 | +0.00% | ||
| May 29, 6 AM | $26.89 | +0.00% | ||
| May 28, 12 PM | $26.89 | +0.00% | ||
| May 28, 11 AM | $26.89 | +0.00% | ||
| May 28, 10 AM | $26.89 | +0.00% | ||
| May 28, 9 AM | $26.89 | +0.00% | ||
| May 28, 8 AM | $26.89 | +0.00% | ||
| May 26, 10 AM | $22.96 | +0.00% | ||
| May 26, 1 AM | $22.96 | +0.00% | ||
| May 22, 11 AM | $22.96 | +0.00% | ||
| May 22, 10 AM | $22.96 | +0.00% | ||
| May 22, 9 AM | $22.96 | +0.00% | ||
| May 21, 4 PM | $22.96 | +0.00% | ||
| May 21, 11 AM | $22.96 | +0.00% | ||
| May 21, 10 AM | $22.96 | +0.00% | ||
| May 21, 9 AM | $22.96 | +0.00% | ||
| May 21, 8 AM | $22.96 | +0.00% | ||
| May 21, 3 AM | $22.96 | +0.00% | ||
| May 21, 1 AM | $22.96 | +0.00% | ||
| May 20, 1 PM | $22.96 | +0.00% | ||
| May 20, 10 AM | $22.96 | +0.00% | ||
| May 20, 9 AM | $22.96 | +0.00% | ||
| May 20, 3 AM | $22.96 | +0.00% | ||
| May 20, 2 AM | $22.96 | +0.00% | ||
| May 19, 11 PM | $22.96 | +0.00% | ||
| May 19, 10 PM | $22.96 | +0.00% | ||
| May 19, 6 PM | $22.96 | +0.00% | ||
| May 19, 12 PM | $22.96 | +0.00% | ||
| May 19, 9 AM | $22.96 | +0.00% | ||
| May 19, 8 AM | $22.96 | +0.00% | ||
| May 19, 7 AM | $22.96 | +0.00% | ||
| May 19, 6 AM | $22.96 | +0.00% | ||
| May 18, 7 PM | $22.96 | +0.00% | ||
| May 18, 6 AM | $22.96 | +0.00% | ||
| May 18, 4 AM | $22.96 | +0.00% | ||
| Apr 29, 9 AM | $18.81 | +0.00% | ||
| Apr 29, 8 AM | $18.81 | +0.00% | ||
| Apr 28, 5 PM | $18.81 | +0.00% | ||
| Apr 28, 2 PM | $18.81 | +0.00% | ||
| Apr 28, 11 AM | $18.81 | +0.00% | ||
| Apr 28, 9 AM | $18.81 | +0.00% | ||
| Apr 28, 8 AM | $18.81 | +0.00% | ||
| Apr 28, 6 AM | $18.81 | +0.00% | ||
| Apr 27, 5 PM | $18.81 | +0.00% | ||
| Apr 27, 4 AM | $18.81 | +0.00% | ||
| Apr 24, 9 PM | $18.81 | +0.00% | ||
| Apr 24, 11 AM | $18.81 | +0.00% | ||
| Apr 24, 10 AM | $18.81 | +0.00% | ||