Riot Platforms xStock Historical Data

RIOTX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $18.81
+0.00%
$13.83 million $38
Apr 24, 9 AM $18.81
+0.00%
$13.83 million $38
Apr 24, 8 AM $18.81
+0.00%
$13.83 million $38
Apr 24, 4 AM $18.81
+0.00%
$13.83 million $38
Apr 24, 3 AM $18.81
+0.00%
$13.83 million $38
Apr 23, 3 PM $18.81
+0.00%
$13.83 million $38
Apr 23, 9 AM $18.13
+0.00%
$13.33 million $36
Apr 23, 8 AM $18.13
+0.00%
$13.33 million $36
Apr 23, 7 AM $18.13
+0.00%
$13.33 million $36
Apr 22, 8 PM $18.13
+0.00%
$13.33 million $36
Apr 22, 4 PM $18.13
+0.00%
$13.33 million $36
Apr 22, 2 PM $18.13
+0.00%
$13.33 million $36
Apr 22, 1 PM $18.13
+0.00%
$13.33 million $36
Apr 22, 10 AM $18.13
+0.00%
$13.33 million $36
Apr 22, 7 AM $18.13
+0.00%
$13.33 million $36
Apr 22, 6 AM $18.13
+0.00%
$13.33 million $36
Apr 22, 4 AM $18.13
+0.00%
$13.33 million $36
Apr 22, 3 AM $18.13
+0.00%
$13.33 million $36
Mar 31, 9 AM $14.45
+0.00%
$10.62 million $10
Mar 31, 8 AM $14.45
+0.00%
$10.62 million $10
Mar 31, 7 AM $14.45
+0.00%
$10.62 million $10
Mar 31, 1 AM $14.45
+0.00%
$10.62 million $10
Mar 30, 2 PM $14.45
+0.00%
$10.62 million $10
Mar 30, 10 AM $14.45
+0.00%
$10.62 million $10
Mar 30, 8 AM $14.45
+0.00%
$10.62 million $10
Mar 30, 4 AM $14.45
+0.00%
$10.62 million $10
Mar 27, 4 PM $14.45
+0.00%
$10.62 million $10
Mar 27, 2 PM $14.45
+0.00%
$10.62 million $10
Mar 27, 1 PM $14.45
+0.00%
$10.62 million $10
Mar 27, 12 PM $14.45
+0.00%
$10.62 million $10
Mar 27, 4 AM $14.45
+0.00%
$10.62 million $10
Mar 25, 2 PM $14.45
+0.00%
$10.62 million $10
Mar 25, 1 PM $14.45
+0.00%
$10.62 million $10
Mar 25, 12 PM $14.45
+0.00%
$10.62 million $10
Mar 25, 10 AM $14.45
+0.00%
$10.62 million $10
Mar 25, 9 AM $14.45
+0.00%
$10.62 million $10
Mar 25, 4 AM $14.45
+0.00%
$10.62 million $10
Mar 25, 3 AM $14.45
+0.00%
$10.62 million $10
Mar 24, 6 PM $14.45
+0.00%
$10.62 million $10
Mar 24, 11 AM $14.34
+0.00%
$-- $10
Mar 24, 10 AM $14.34
+0.00%
$10.54 million $10
Mar 24, 9 AM $14.34
+0.00%
$10.54 million $10
Mar 24, 7 AM $14.34
+0.00%
$10.54 million $10
Mar 24, 5 AM $14.34
+0.00%
$10.54 million $10
Mar 24, 4 AM $14.34
+0.00%
$10.54 million $10
Mar 24, 3 AM $14.34
+0.00%
$10.54 million $10
Mar 23, 4 PM $14.34
+0.00%
$10.54 million $10
Mar 23, 3 PM $14.34
+0.00%
$10.54 million $10
Mar 23, 2 PM $14.34
+0.00%
$10.54 million $10
Mar 23, 12 PM $14.34
+0.00%
$10.54 million $10