Riot Platforms xStock Historical Data

RIOTX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $14.34
+0.00%
$10.54 million $10
Mar 20, 7 PM $14.34
+0.00%
$10.54 million $10
Mar 20, 6 PM $14.34
+0.00%
$10.54 million $10
Mar 19, 9 AM $14.34
+0.00%
$10.54 million $82
Mar 19, 8 AM $14.34
+0.00%
$10.54 million $82
Mar 19, 6 AM $14.34
+0.00%
$10.54 million $82
Mar 19, 4 AM $14.34
+0.00%
$10.54 million $82
Mar 19, 3 AM $14.34
+0.00%
$10.54 million $82
Mar 19, 2 AM $14.34
+0.77%
$10.54 million $82
Mar 18, 8 PM $14.23
+0.00%
$10.46 million $71
Mar 18, 7 PM $14.23
+0.00%
$10.46 million $71
Mar 18, 6 PM $14.23
+0.00%
$10.46 million $71
Mar 18, 3 PM $14.28
+0.00%
$10.5 million $5
Mar 18, 7 AM $14.28
+0.00%
$10.5 million $5
Mar 18, 6 AM $14.28
+0.00%
$10.5 million $5
Mar 17, 9 AM $14.28
+0.00%
$10.5 million $5
Download