Riot Platforms xStock Historical Data

RIOTX
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $21.48
+0.00%
$15.79 million $86
Aug 19, 2026 $19.42
+0.00%
$-- $30
Aug 18, 2026 $19.42
+0.00%
$14.27 million $30
Aug 17, 2026 $19.42
+2.21%
$-- $30
Aug 14, 2026 $19
-1.76%
$-- $57
Aug 13, 2026 $19.34
-0.72%
$14.21 million $39
Aug 12, 2026 $19.48
+0.00%
$14.32 million $19
Aug 11, 2026 $19.48
-9.01%
$14.32 million $105
Aug 10, 2026 $21.41
+0.00%
$15.74 million $70
Jul 21, 2026 $20.39
+0.00%
$-- $41
Jul 20, 2026 $20.39
+0.00%
$-- $41
Jul 17, 2026 $20.39
+0.00%
$14.99 million $41
Jul 16, 2026 $20.39
+0.00%
$14.99 million $41
Jul 15, 2026 $20.39
+0.00%
$14.99 million $41
Jul 14, 2026 $21.95
+0.00%
$-- $70
Jul 13, 2026 $21.95
+0.00%
$16.13 million $70
Jul 10, 2026 $21.95
+0.00%
$16.13 million $70
Jul 9, 2026 $21.95
+0.00%
$16.13 million $70
Jun 25, 2026 $27.47
+0.00%
$-- $9
Jun 24, 2026 $27.47
+0.00%
$20.19 million $9
Jun 23, 2026 $27.47
+0.00%
$20.19 million $9
Jun 22, 2026 $27.47
+0.00%
$20.19 million $9
Jun 18, 2026 $27.47
+0.00%
$-- $9
Jun 17, 2026 $27.47
+0.00%
$-- $9
Jun 16, 2026 $27.47
+0.00%
$-- $9
Jun 15, 2026 $27.47
+13.28%
$20.19 million $9
Jun 12, 2026 $24.25
+0.00%
$17.82 million $29
Jun 11, 2026 $24.25
+0.00%
$17.82 million $29
Jun 10, 2026 $24.25
-6.12%
$17.82 million $29
Jun 9, 2026 $25.83
-1.97%
$-- $16
Jun 8, 2026 $26.35
+0.00%
$-- $79
Jun 5, 2026 $26.35
+0.00%
$19.37 million $79
Jun 3, 2026 $26.89
+0.00%
$-- $9
Jun 2, 2026 $26.89
+0.00%
$-- $9
Jun 1, 2026 $26.89
+0.00%
$-- $9
May 29, 2026 $26.89
+0.00%
$-- $9
May 28, 2026 $26.89
+0.00%
$-- $9
May 26, 2026 $22.96
+0.00%
$-- $8
May 22, 2026 $22.96
+0.00%
$-- $8
May 21, 2026 $22.96
+0.00%
$-- $8
May 20, 2026 $22.96
+0.00%
$-- $8
May 19, 2026 $22.96
+0.00%
$16.88 million $8
May 18, 2026 $22.96
+0.00%
$16.88 million $8
Apr 29, 2026 $18.81
+0.00%
$-- $38
Apr 28, 2026 $18.81
+0.00%
$-- $38
Apr 27, 2026 $18.81
+0.00%
$-- $38
Apr 24, 2026 $18.81
+0.00%
$13.83 million $38
Apr 23, 2026 $18.81
+3.75%
$-- $38
Apr 22, 2026 $18.13
+0.00%
$13.33 million $36
Mar 31, 2026 $14.45
+0.00%
$-- $10
Download