Xpansion Game Historical Data

XPS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000621
+0.00%
$ -- $ 0
Feb 2026 $ 0.00034
+0.00%
$ -- $ 0.1
Nov 2025 $ 0.00055
+0.00%
$ -- $ 4
Sep 2025 $ 0.000343
-0.01%
$ -- $ 3
Aug 2025 $ 0.000339
-48.21%
$ -- $ 26
Jul 2025 $ 0.00074
+7.08%
$ 657,782 $ 17
Jun 2025 $ 0.00069
-0.33%
$ 690,740 $ 6
May 2025 $ 0.000681
+102.74%
$ 693,172 $ 19
Apr 2025 $ 0.000647
-5.42%
$ -- $ 4
Mar 2025 $ 0.000702
-3.04%
$ -- $ 7
Feb 2025 $ 0.000706
-66.95%
$ -- $ 107
Jan 2025 $ 0.00152
+335.04%
$ 2.01 million $ 17
Dec 2024 $ 0.00035
+0.00%
$ -- $ 2
Nov 2024 $ 0.00037
-43.07%
$ -- $ 10
Oct 2024 $ 0.000352
+0.00%
$ -- $ 0
Sep 2024 $ 0.00035
-53.33%
$ -- $ 15
Aug 2024 $ 0.00075
+0.00%
$ -- $ 0
Jul 2024 $ 0.00079
+37.39%
$ -- $ 18
Jun 2024 $ 0.000575
-4.00%
$ -- $ 13
May 2024 $ 0.000599
-57.18%
$ -- $ 454
Apr 2024 $ 0.000669
-25.25%
$ 668,990 $ 354
Mar 2024 $ 0.000895
+31.62%
$ 895,000 $ 310
Feb 2024 $ 0.00068
-27.57%
$ 680,000 $ 1,129
Jan 2024 $ 0.000938
-11.54%
$ -- $ 22
Dec 2023 $ 0.000837
-0.38%
$ 837,000 $ 78
Nov 2023 $ 0.0011
+34.19%
$ -- $ 15
Oct 2023 $ 0.0015
-24.78%
$ -- $ 1
Sep 2023 $ 0.00199
+182.76%
$ 1.99 million $ 87
Aug 2023 $ 0.000705
-76.48%
$ 704,923 $ 4
Jul 2023 $ 0.00036
+2.82%
$ -- $ 101
Jun 2023 $ 0.000599
+17.56%
$ -- $ 52
May 2023 $ 0.00052
-19.06%
$ -- $ 2
Apr 2023 $ 0.000651
-13.46%
$ -- $ 11
Mar 2023 $ 0.000913
-0.18%
$ -- $ 18
Feb 2023 $ 0.000915
-1.65%
$ 915,287 $ 80
Jan 2023 $ 0.00093
+60.89%
$ 929,844 $ 1,473
Dec 2022 $ 0.000608
-5.82%
$ 607,996 $ 1,044
Nov 2022 $ 0.000646
-14.47%
$ 645,895 $ 472
Download