Xpansion Game Historical Data

XPS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000637
+0.00%
$ 636,958 $ 0
Yesterday $ 0.000637
+0.00%
$ 636,958 $ 0
Jun 26, 2026 $ 0.00001
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.00001
+0.00%
$ 10,000 $ 0
Jun 22, 2026 $ 0.000623
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.000632
+0.00%
$ 631,577 $ 0
Jun 15, 2026 $ 0.00027
+0.00%
$ 270,000 $ 0
Jun 14, 2026 $ 0.000626
+0.00%
$ 625,718 $ 0
Jun 4, 2026 $ 0.000626
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.000627
+0.00%
$ -- $ 1
May 23, 2026 $ 0.000632
+0.00%
$ 632,494 $ 1
May 18, 2026 $ 0.00027
+0.00%
$ 270,000 $ 0
May 17, 2026 $ 0.00027
-14.47%
$ 270,000 $ 2
May 11, 2026 $ 0.000514
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.000621
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.00034
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.00034
+0.00%
$ 340,000 $ 0
Nov 22, 2025 $ 0.00055
+0.00%
$ -- $ 2
Nov 21, 2025 $ 0.00055
+0.00%
$ 550,000 $ 2
Sep 16, 2025 $ 0.000343
+0.00%
$ -- $ 1
Sep 15, 2025 $ 0.000343
+0.00%
$ 342,890 $ 1
Sep 12, 2025 $ 0.000343
+0.00%
$ 342,900 $ 0
Sep 11, 2025 $ 0.000343
+0.00%
$ 342,900 $ 0.1
Sep 10, 2025 $ 0.000343
+0.00%
$ 342,900 $ 0.1
Sep 5, 2025 $ 0.000343
+0.00%
$ -- $ 0
Sep 4, 2025 $ 0.000343
+0.00%
$ 342,920 $ 0
Sep 3, 2025 $ 0.000343
+0.00%
$ 342,920 $ 0
Aug 29, 2025 $ 0.000339
+0.00%
$ 338,990 $ 0
Aug 28, 2025 $ 0.000339
+0.00%
$ 338,990 $ 0
Aug 12, 2025 $ 0.000339
+0.00%
$ 338,990 $ 3
Aug 11, 2025 $ 0.000339
+0.00%
$ 338,990 $ 3
Aug 3, 2025 $ 0.00753
-3.92%
$ -- $ 11
Aug 2, 2025 $ 0.00529
+475.09%
$ 6.33 million $ 7
Aug 1, 2025 $ 0.00133
+102.60%
$ 792,578 $ 2
Jul 31, 2025 $ 0.000658
-15.61%
$ 657,782 $ 1
Jul 30, 2025 $ 0.00074
+8.09%
$ 739,977 $ 1
Jul 29, 2025 $ 0.000688
+1.37%
$ 688,056 $ 1
Jul 28, 2025 $ 0.000688
-0.89%
$ 687,862 $ 1
Jul 27, 2025 $ 0.000691
-1.19%
$ 691,424 $ 2
Jul 26, 2025 $ 0.000693
-0.48%
$ 693,025 $ 0
Jul 25, 2025 $ 0.000697
+1.80%
$ 696,598 $ 1
Jul 24, 2025 $ 0.000685
-1.57%
$ 684,590 $ 1
Jul 23, 2025 $ 0.000694
-0.62%
$ 693,525 $ 2
Jul 22, 2025 $ 0.000699
+0.89%
$ 699,446 $ 0
Jul 21, 2025 $ 0.000693
-0.57%
$ 692,745 $ 1
Jul 20, 2025 $ 0.000695
+0.42%
$ 694,899 $ 1
Jul 19, 2025 $ 0.00069
+0.28%
$ 689,724 $ 0.1
Jul 18, 2025 $ 0.000686
-1.45%
$ 686,392 $ 3
Jul 17, 2025 $ 0.000699
+1.07%
$ 698,502 $ 0
Jul 16, 2025 $ 0.000692
-0.65%
$ 691,686 $ 1
Download