Xpansion Game Historical Data

XPS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.000643
+0.00%
$ 642,960 $ 0.01
Dec 14, 2022 $ 0.000643
-0.39%
$ 643,093 $ 0.01
Dec 13, 2022 $ 0.000646
+0.59%
$ 646,064 $ 0.1
Dec 12, 2022 $ 0.000642
-0.19%
$ 641,915 $ 2
Dec 10, 2022 $ 0.000646
-0.07%
$ -- $ 0.00001
Dec 9, 2022 $ 0.000646
+0.02%
$ 646,208 $ 0.00001
Dec 8, 2022 $ 0.000646
-0.04%
$ -- $ 1
Dec 7, 2022 $ 0.000646
+0.13%
$ 646,181 $ 25
Dec 6, 2022 $ 0.000645
+0.18%
$ 644,830 $ 1
Dec 5, 2022 $ 0.000644
-0.11%
$ 643,874 $ 13
Dec 4, 2022 $ 0.000644
-0.16%
$ 643,775 $ 15
Dec 3, 2022 $ 0.000644
-0.19%
$ 644,429 $ 96
Dec 2, 2022 $ 0.000646
-0.04%
$ 645,525 $ 105
Dec 1, 2022 $ 0.000646
+0.08%
$ 646,102 $ 105
Nov 30, 2022 $ 0.000646
+0.45%
$ 645,895 $ 50
Nov 29, 2022 $ 0.000643
+0.07%
$ 643,046 $ 3
Nov 24, 2022 $ 0.000716
+0.22%
$ -- $ 0
Nov 23, 2022 $ 0.000715
+10.90%
$ 714,640 $ 15
Nov 22, 2022 $ 0.000645
-10.16%
$ 645,013 $ 46
Nov 21, 2022 $ 0.000718
-1.98%
$ 717,924 $ 41
Nov 20, 2022 $ 0.000732
+14.88%
$ 731,821 $ 52
Nov 19, 2022 $ 0.000637
-12.92%
$ 637,228 $ 43
Nov 18, 2022 $ 0.000732
-0.58%
$ 731,823 $ 41
Nov 17, 2022 $ 0.000736
-1.41%
$ 736,356 $ 42
Nov 16, 2022 $ 0.000747
-0.22%
$ 746,585 $ 40
Nov 15, 2022 $ 0.000748
+0.03%
$ 747,743 $ 48
Nov 14, 2022 $ 0.000747
-1.07%
$ 747,030 $ 54
Download