Xpansion Game Historical Data

XPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.000627
+0.00%
$ 626,503 $ 1
May 23, 6 PM $ 0.000632
+0.00%
$ 632,494 $ 1
May 18, 9 PM $ 0.00027
+0.00%
$ 270,000 $ 0
May 18, 8 PM $ 0.00027
+0.00%
$ 270,000 $ 1
May 18, 7 PM $ 0.00027
+0.00%
$ 270,000 $ 1
May 18, 6 PM $ 0.00027
+0.00%
$ 270,000 $ 2
May 18, 5 PM $ 0.00027
+0.00%
$ 270,000 $ 2
May 18, 4 PM $ 0.00027
+0.00%
$ 270,000 $ 2
May 18, 3 PM $ 0.00027
+0.00%
$ 270,000 $ 2
May 18, 2 PM $ 0.00027
+0.00%
$ 270,000 $ 2
May 18, 8 AM $ 0.0003
+11.05%
$ 299,826 $ 2
May 18, 7 AM $ 0.00027
+0.00%
$ 270,000 $ 2
May 18, 6 AM $ 0.00027
+0.00%
$ 270,000 $ 2
May 18, 5 AM $ 0.00027
+0.00%
$ 270,000 $ 2
May 18, 4 AM $ 0.00027
+0.00%
$ 270,000 $ 2
May 18, 3 AM $ 0.00027
+0.00%
$ 270,000 $ 2
May 18, 2 AM $ 0.00027
+0.00%
$ 270,000 $ 2
May 18, 1 AM $ 0.00027
+0.00%
$ 270,000 $ 2
May 18, 12 AM $ 0.00027
+0.00%
$ 270,000 $ 2
May 17, 11 PM $ 0.00027
+0.00%
$ 270,000 $ 2
May 17, 9 PM $ 0.000316
+0.00%
$ 315,690 $ 1
May 17, 8 PM $ 0.000316
+0.00%
$ 315,690 $ 1
May 17, 7 PM $ 0.000316
+0.00%
$ 315,690 $ 1
May 11, 1 PM $ 0.000514
+0.00%
$ 514,161 $ 0
Apr 15, 6 AM $ 0.000621
+0.00%
$ -- $ 0
Feb 24, 9 AM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 24, 8 AM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 24, 7 AM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 24, 6 AM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 24, 5 AM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 24, 4 AM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 24, 3 AM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 24, 2 AM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 24, 1 AM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 24, 12 AM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 23, 11 PM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 23, 10 PM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 23, 9 PM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 23, 8 PM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 23, 7 PM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 23, 6 PM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 23, 5 PM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 23, 4 PM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 23, 3 PM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 23, 2 PM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 23, 1 PM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 23, 12 PM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 23, 11 AM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 23, 10 AM $ 0.00034
+0.00%
$ 340,000 $ 0
Feb 23, 9 AM $ 0.00034
+0.00%
$ 340,000 $ 0
Download