Xpansion Game Historical Data

XPS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.000763
-17.04%
$ 914,463 $ 11
Mar 13 $ 0.000916
-0.08%
$ 539,384 $ 0
Mar 6 $ 0.000913
-0.11%
$ -- $ 0
Feb 27 $ 0.000916
-2.13%
$ -- $ 2
Feb 20 $ 0.000748
-23.26%
$ 747,789 $ 13
Feb 13 $ 0.000974
+25.46%
$ 974,281 $ 21
Feb 6 $ 0.000985
-47.86%
$ -- $ 3
Jan 30 $ 0.000952
-0.59%
$ -- $ 45
Jan 23 $ 0.000958
+1.77%
$ -- $ 1
Jan 16 $ 0.000929
-26.19%
$ 929,398 $ 30
Jan 9 $ 0.00126
+116.22%
$ 1.26 million $ 589
Jan 2 $ 0.000582
+2.89%
$ 582,360 $ 724
Dec 26 $ 0.000566
+12.91%
$ 566,041 $ 719
Dec 19 $ 0.0005
-1.36%
$ -- $ 15
Dec 12 $ 0.000507
-21.12%
$ 507,254 $ 76
Dec 5 $ 0.000646
+0.16%
$ -- $ 39
Nov 28 $ 0.000644
+0.18%
$ 643,775 $ 373
Nov 21 $ 0.000716
-2.28%
$ -- $ 102
Nov 14 $ 0.000637
-15.61%
$ 731,821 $ 265
Download