Xpansion Game Historical Data

XPS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00075
+0.00%
$ 749,990 $ 0
Jul 26, 2024 $ 0.00079
+0.00%
$ 790,000 $ 0
Jul 25, 2024 $ 0.00079
+0.00%
$ 790,000 $ 0
Jul 24, 2024 $ 0.000316
+0.00%
$ -- $ 9
Jul 23, 2024 $ 0.000316
+0.00%
$ 315,690 $ 9
Jul 7, 2024 $ 0.000575
+0.00%
$ -- $ 0.001
Jul 6, 2024 $ 0.000575
+0.00%
$ 575,000 $ 0.001
Jun 14, 2024 $ 0.000575
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.000575
-3.52%
$ 575,000 $ 1
Jun 12, 2024 $ 0.000596
+0.00%
$ 596,000 $ 1
Jun 2, 2024 $ 0.000599
+0.00%
$ -- $ 5
Jun 1, 2024 $ 0.000599
+0.00%
$ 598,980 $ 5
May 28, 2024 $ 0.000599
+0.00%
$ -- $ 4
May 27, 2024 $ 0.000599
+0.00%
$ 598,980 $ 4
May 26, 2024 $ 0.000621
+0.00%
$ -- $ 3
May 25, 2024 $ 0.000621
+0.00%
$ 620,990 $ 3
May 16, 2024 $ 0.000621
+0.00%
$ 620,990 $ 1
May 15, 2024 $ 0.000621
+0.00%
$ 620,990 $ 1
May 12, 2024 $ 0.000656
+0.00%
$ -- $ 5
May 11, 2024 $ 0.000656
-3.09%
$ 656,000 $ 5
May 10, 2024 $ 0.000677
-7.28%
$ 676,890 $ 7
May 9, 2024 $ 0.00073
-28.29%
$ 730,030 $ 14
May 8, 2024 $ 0.00102
-27.23%
$ 1.02 million $ 407
Apr 30, 2024 $ 0.000669
+0.00%
$ 668,990 $ 0
Apr 29, 2024 $ 0.000669
+0.00%
$ 668,990 $ 0
Apr 26, 2024 $ 0.000663
+0.00%
$ -- $ 1
Apr 25, 2024 $ 0.000663
+0.00%
$ 663,110 $ 1
Apr 24, 2024 $ 0.000663
+0.00%
$ 663,110 $ 0
Apr 21, 2024 $ 0.000663
+0.00%
$ -- $ 4
Apr 20, 2024 $ 0.000663
+0.00%
$ 663,000 $ 4
Apr 17, 2024 $ 0.00066
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.00066
-57.14%
$ 660,000 $ 2
Apr 15, 2024 $ 0.000656
+0.00%
$ 656,000 $ 0
Apr 14, 2024 $ 0.00165
+0.00%
$ 1.65 million $ 0
Apr 13, 2024 $ 0.00165
+153.61%
$ 1.65 million $ 0
Apr 11, 2024 $ 0.00065
+0.00%
$ -- $ 0
Apr 10, 2024 $ 0.00065
-61.76%
$ 650,000 $ 13
Apr 6, 2024 $ 0.000596
+0.00%
$ 596,020 $ 1
Apr 5, 2024 $ 0.000596
+26.81%
$ 596,020 $ 325
Apr 4, 2024 $ 0.00047
+0.00%
$ 470,000 $ 0.0001
Apr 3, 2024 $ 0.00047
+0.21%
$ 470,000 $ 0
Apr 1, 2024 $ 0.000895
+0.00%
$ 895,000 $ 2
Mar 31, 2024 $ 0.000895
+94.56%
$ 895,000 $ 13
Mar 30, 2024 $ 0.00046
+0.00%
$ 460,010 $ 0.01
Mar 29, 2024 $ 0.000895
+0.00%
$ -- $ 0.001
Mar 28, 2024 $ 0.000895
-0.22%
$ 894,980 $ 0.001
Mar 27, 2024 $ 0.000897
+0.00%
$ 896,990 $ 0
Mar 25, 2024 $ 0.000459
+0.00%
$ 459,000 $ 1
Mar 24, 2024 $ 0.000459
+0.00%
$ 459,000 $ 1
Mar 23, 2024 $ 0.000459
-48.83%
$ 459,000 $ 1