Xpansion Game Historical Data

XPS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00065
-61.76%
$ 650,000 $ 13
Apr 6, 2024 $ 0.000596
+0.00%
$ 596,020 $ 1
Apr 5, 2024 $ 0.000596
+26.81%
$ 596,020 $ 325
Apr 4, 2024 $ 0.00047
+0.00%
$ 470,000 $ 0.0001
Apr 3, 2024 $ 0.00047
+0.21%
$ 470,000 $ 0
Apr 1, 2024 $ 0.000895
+0.00%
$ 895,000 $ 2
Mar 31, 2024 $ 0.000895
+94.56%
$ 895,000 $ 13
Mar 30, 2024 $ 0.00046
+0.00%
$ 460,010 $ 0.01
Mar 29, 2024 $ 0.000895
+0.00%
$ -- $ 0.001
Mar 28, 2024 $ 0.000895
-0.22%
$ 894,980 $ 0.001
Mar 27, 2024 $ 0.000897
+0.00%
$ 896,990 $ 0
Mar 25, 2024 $ 0.000459
+0.00%
$ 459,000 $ 1
Mar 24, 2024 $ 0.000459
+0.00%
$ 459,000 $ 1
Mar 23, 2024 $ 0.000459
-48.83%
$ 459,000 $ 1
Mar 22, 2024 $ 0.000897
+0.00%
$ 897,000 $ 0.001
Mar 21, 2024 $ 0.000897
+0.00%
$ -- $ 0
Mar 20, 2024 $ 0.000897
+0.00%
$ 897,000 $ 0.01
Mar 19, 2024 $ 0.000897
+0.00%
$ 897,000 $ 1
Mar 17, 2024 $ 0.000897
+0.00%
$ -- $ 0.001
Mar 16, 2024 $ 0.000897
+0.00%
$ 897,000 $ 0.001
Mar 14, 2024 $ 0.000897
+0.00%
$ 897,000 $ 0
Mar 13, 2024 $ 0.000611
+71.25%
$ 611,340 $ 61
Mar 12, 2024 $ 0.000611
+19.87%
$ 611,340 $ 69
Mar 11, 2024 $ 0.00051
+27.50%
$ 510,000 $ 56
Mar 10, 2024 $ 0.0004
-48.65%
$ 400,010 $ 41
Mar 9, 2024 $ 0.000779
+15.41%
$ 779,000 $ 22
Mar 8, 2024 $ 0.00065
+0.00%
$ 650,000 $ 0
Mar 7, 2024 $ 0.00065
-2.99%
$ 650,000 $ 43
Mar 6, 2024 $ 0.00067
+124.08%
$ 670,000 $ 0
Mar 3, 2024 $ 0.00067
+0.00%
$ -- $ 0
Mar 2, 2024 $ 0.00067
+0.00%
$ 670,000 $ 0
Mar 1, 2024 $ 0.00067
-1.47%
$ 670,000 $ 0.001
Feb 29, 2024 $ 0.00068
+0.00%
$ 680,000 $ 0.1
Feb 28, 2024 $ 0.00068
+151.85%
$ 680,000 $ 1
Feb 27, 2024 $ 0.00027
+0.00%
$ 270,000 $ 11
Feb 26, 2024 $ 0.000738
+0.00%
$ 738,000 $ 18
Feb 25, 2024 $ 0.000537
+0.00%
$ 537,310 $ 18
Feb 23, 2024 $ 0.000739
+0.00%
$ 739,000 $ 0
Feb 22, 2024 $ 0.000739
+0.00%
$ 739,000 $ 0
Feb 21, 2024 $ 0.00075
+0.00%
$ 750,000 $ 0.01
Feb 20, 2024 $ 0.00075
+0.00%
$ 750,000 $ 0.01
Feb 18, 2024 $ 0.000779
+0.00%
$ 779,000 $ 11
Feb 17, 2024 $ 0.000779
+0.00%
$ 779,000 $ 14
Feb 16, 2024 $ 0.000779
+39.63%
$ 779,000 $ 0
Feb 13, 2024 $ 0.000779
+0.00%
$ -- $ 0
Feb 12, 2024 $ 0.000779
+0.00%
$ 779,000 $ 0
Feb 11, 2024 $ 0.000779
+0.00%
$ -- $ 0
Feb 10, 2024 $ 0.000779
+0.00%
$ 779,000 $ 0
Feb 9, 2024 $ 0.000779
+39.62%
$ 779,000 $ 1
Feb 8, 2024 $ 0.000558
+0.00%
$ 557,950 $ 2