Xpansion Game Historical Data

XPS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.000897
+0.00%
$ 897,000 $ 0.001
Mar 21, 2024 $ 0.000897
+0.00%
$ -- $ 0
Mar 20, 2024 $ 0.000897
+0.00%
$ 897,000 $ 0.01
Mar 19, 2024 $ 0.000897
+0.00%
$ 897,000 $ 1
Mar 17, 2024 $ 0.000897
+0.00%
$ -- $ 0.001
Mar 16, 2024 $ 0.000897
+0.00%
$ 897,000 $ 0.001
Mar 14, 2024 $ 0.000897
+0.00%
$ 897,000 $ 0
Mar 13, 2024 $ 0.000611
+71.25%
$ 611,340 $ 61
Mar 12, 2024 $ 0.000611
+19.87%
$ 611,340 $ 69
Mar 11, 2024 $ 0.00051
+27.50%
$ 510,000 $ 56
Mar 10, 2024 $ 0.0004
-48.65%
$ 400,010 $ 41
Mar 9, 2024 $ 0.000779
+15.41%
$ 779,000 $ 22
Mar 8, 2024 $ 0.00065
+0.00%
$ 650,000 $ 0
Mar 7, 2024 $ 0.00065
-2.99%
$ 650,000 $ 43
Mar 6, 2024 $ 0.00067
+124.08%
$ 670,000 $ 0
Mar 3, 2024 $ 0.00067
+0.00%
$ -- $ 0
Mar 2, 2024 $ 0.00067
+0.00%
$ 670,000 $ 0
Mar 1, 2024 $ 0.00067
-1.47%
$ 670,000 $ 0.001
Feb 29, 2024 $ 0.00068
+0.00%
$ 680,000 $ 0.1
Feb 28, 2024 $ 0.00068
+151.85%
$ 680,000 $ 1
Feb 27, 2024 $ 0.00027
+0.00%
$ 270,000 $ 11
Feb 26, 2024 $ 0.000738
+0.00%
$ 738,000 $ 18
Feb 25, 2024 $ 0.000537
+0.00%
$ 537,310 $ 18
Feb 23, 2024 $ 0.000739
+0.00%
$ 739,000 $ 0
Feb 22, 2024 $ 0.000739
+0.00%
$ 739,000 $ 0
Feb 21, 2024 $ 0.00075
+0.00%
$ 750,000 $ 0.01
Feb 20, 2024 $ 0.00075
+0.00%
$ 750,000 $ 0.01
Feb 18, 2024 $ 0.000779
+0.00%
$ 779,000 $ 11
Feb 17, 2024 $ 0.000779
+0.00%
$ 779,000 $ 14
Feb 16, 2024 $ 0.000779
+39.63%
$ 779,000 $ 0
Feb 13, 2024 $ 0.000779
+0.00%
$ -- $ 0
Feb 12, 2024 $ 0.000779
+0.00%
$ 779,000 $ 0
Feb 11, 2024 $ 0.000779
+0.00%
$ -- $ 0
Feb 10, 2024 $ 0.000779
+0.00%
$ 779,000 $ 0
Feb 9, 2024 $ 0.000779
+39.62%
$ 779,000 $ 1
Feb 8, 2024 $ 0.000558
+0.00%
$ 557,950 $ 2
Feb 7, 2024 $ 0.000558
-32.70%
$ 557,950 $ 2
Feb 6, 2024 $ 0.000829
+0.00%
$ 829,000 $ 0
Feb 5, 2024 $ 0.00089
+0.00%
$ 889,970 $ 4
Feb 4, 2024 $ 0.00089
+46.13%
$ 889,970 $ 13
Feb 3, 2024 $ 0.000609
-35.14%
$ 609,010 $ 1,033
Feb 2, 2024 $ 0.000939
+0.00%
$ 938,900 $ 0
Jan 29, 2024 $ 0.000938
+0.00%
$ 938,000 $ 0
Jan 28, 2024 $ 0.000938
+0.00%
$ 938,000 $ 0
Jan 14, 2024 $ 0.00097
+0.00%
$ 970,000 $ 3
Jan 13, 2024 $ 0.00097
+0.00%
$ 970,000 $ 3
Jan 8, 2024 $ 0.000999
+0.00%
$ 998,630 $ 2
Jan 7, 2024 $ 0.000999
+24.83%
$ 998,630 $ 7
Jan 6, 2024 $ 0.0008
-24.56%
$ 800,000 $ 4
Jan 5, 2024 $ 0.00106
+0.00%
$ 1.06 million $ 1