Xpansion Game Historical Data

XPS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.000837
+0.00%
$ 837,000 $ 24
Dec 30, 2023 $ 0.000837
+0.00%
$ 837,000 $ 24
Dec 27, 2023 $ 0.00132
+0.00%
$ -- $ 0
Dec 26, 2023 $ 0.00132
+0.00%
$ 1.32 million $ 0
Dec 24, 2023 $ 0.00122
+0.00%
$ -- $ 1
Dec 23, 2023 $ 0.00122
+0.00%
$ 1.22 million $ 1
Dec 20, 2023 $ 0.001
+0.00%
$ -- $ 0
Dec 19, 2023 $ 0.001
+0.00%
$ 1 million $ 0
Dec 18, 2023 $ 0.001
+0.00%
$ 1 million $ 0
Dec 17, 2023 $ 0.001
+0.00%
$ 1 million $ 3
Dec 16, 2023 $ 0.001
+16.14%
$ 1 million $ 1
Dec 15, 2023 $ 0.000861
+0.00%
$ 861,000 $ 0
Dec 4, 2023 $ 0.001
+0.00%
$ -- $ 0.01
Dec 3, 2023 $ 0.001
-9.09%
$ 1 million $ 0.01
Dec 2, 2023 $ 0.0011
+30.92%
$ 1.1 million $ 2
Dec 1, 2023 $ 0.00084
+0.00%
$ 840,200 $ 21
Nov 29, 2023 $ 0.0011
+0.00%
$ -- $ 0.001
Nov 28, 2023 $ 0.0011
+0.00%
$ 1.1 million $ 0.001
Nov 27, 2023 $ 0.0011
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.0011
+30.92%
$ 1.1 million $ 0
Nov 25, 2023 $ 0.00084
+0.00%
$ 840,200 $ 0.1
Nov 24, 2023 $ 0.00119
+0.00%
$ -- $ 0
Nov 23, 2023 $ 0.00119
-0.86%
$ 1.19 million $ 5
Nov 22, 2023 $ 0.0012
+42.87%
$ 1.2 million $ 0
Nov 21, 2023 $ 0.00084
+0.00%
$ 839,900 $ 1
Nov 20, 2023 $ 0.00084
+0.00%
$ 839,900 $ 0
Nov 14, 2023 $ 0.0013
+0.00%
$ 1.3 million $ 1
Nov 13, 2023 $ 0.0013
+0.00%
$ 1.3 million $ 1
Nov 11, 2023 $ 0.0013
+0.00%
$ -- $ 0.1
Nov 10, 2023 $ 0.0013
+0.00%
$ 1.3 million $ 0.1
Nov 6, 2023 $ 0.00136
-0.12%
$ 1.36 million $ 0.01
Nov 5, 2023 $ 0.00136
-0.19%
$ 1.36 million $ 0.01
Nov 4, 2023 $ 0.000824
+0.08%
$ -- $ 1
Nov 3, 2023 $ 0.000823
-0.24%
$ 823,321 $ 1
Nov 2, 2023 $ 0.000827
+0.71%
$ -- $ 2
Nov 1, 2023 $ 0.000821
+0.13%
$ 820,824 $ 2
Oct 20, 2023 $ 0.0015
+0.07%
$ -- $ 0
Oct 19, 2023 $ 0.0015
-0.23%
$ 1.5 million $ 0
Oct 8, 2023 $ 0.00164
+0.56%
$ -- $ 0
Oct 7, 2023 $ 0.00164
+104.46%
$ 1.64 million $ 0.1
Oct 6, 2023 $ 0.0008
+0.08%
$ 800,087 $ 1
Oct 3, 2023 $ 0.0017
-0.13%
$ 1.7 million $ 0
Oct 2, 2023 $ 0.0017
-0.10%
$ 1.7 million $ 0
Oct 1, 2023 $ 0.00199
-0.02%
$ -- $ 0
Sep 30, 2023 $ 0.00199
-5.13%
$ 1.99 million $ 0
Sep 29, 2023 $ 0.0021
-5.46%
$ 2.1 million $ 12
Sep 28, 2023 $ 0.0015
+0.05%
$ 1.5 million $ 0
Sep 27, 2023 $ 0.00226
-0.11%
$ 2.26 million $ 9
Sep 20, 2023 $ 0.00239
+0.04%
$ -- $ 0
Sep 19, 2023 $ 0.00239
-4.55%
$ 2.39 million $ 5