Xpansion Game Historical Data

XPS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.000558
-32.70%
$ 557,950 $ 2
Feb 6, 2024 $ 0.000829
+0.00%
$ 829,000 $ 0
Feb 5, 2024 $ 0.00089
+0.00%
$ 889,970 $ 4
Feb 4, 2024 $ 0.00089
+46.13%
$ 889,970 $ 13
Feb 3, 2024 $ 0.000609
-35.14%
$ 609,010 $ 1,033
Feb 2, 2024 $ 0.000939
+0.00%
$ 938,900 $ 0
Jan 29, 2024 $ 0.000938
+0.00%
$ 938,000 $ 0
Jan 28, 2024 $ 0.000938
+0.00%
$ 938,000 $ 0
Jan 14, 2024 $ 0.00097
+0.00%
$ 970,000 $ 3
Jan 13, 2024 $ 0.00097
+0.00%
$ 970,000 $ 3
Jan 8, 2024 $ 0.000999
+0.00%
$ 998,630 $ 2
Jan 7, 2024 $ 0.000999
+24.83%
$ 998,630 $ 7
Jan 6, 2024 $ 0.0008
-24.56%
$ 800,000 $ 4
Jan 5, 2024 $ 0.00106
+0.00%
$ 1.06 million $ 1
Dec 31, 2023 $ 0.000837
+0.00%
$ 837,000 $ 24
Dec 30, 2023 $ 0.000837
+0.00%
$ 837,000 $ 24
Dec 27, 2023 $ 0.00132
+0.00%
$ -- $ 0
Dec 26, 2023 $ 0.00132
+0.00%
$ 1.32 million $ 0
Dec 24, 2023 $ 0.00122
+0.00%
$ -- $ 1
Dec 23, 2023 $ 0.00122
+0.00%
$ 1.22 million $ 1
Dec 20, 2023 $ 0.001
+0.00%
$ -- $ 0
Dec 19, 2023 $ 0.001
+0.00%
$ 1 million $ 0
Dec 18, 2023 $ 0.001
+0.00%
$ 1 million $ 0
Dec 17, 2023 $ 0.001
+0.00%
$ 1 million $ 3
Dec 16, 2023 $ 0.001
+16.14%
$ 1 million $ 1
Dec 15, 2023 $ 0.000861
+0.00%
$ 861,000 $ 0
Dec 4, 2023 $ 0.001
+0.00%
$ -- $ 0.01
Dec 3, 2023 $ 0.001
-9.09%
$ 1 million $ 0.01
Dec 2, 2023 $ 0.0011
+30.92%
$ 1.1 million $ 2
Dec 1, 2023 $ 0.00084
+0.00%
$ 840,200 $ 21
Nov 29, 2023 $ 0.0011
+0.00%
$ -- $ 0.001
Nov 28, 2023 $ 0.0011
+0.00%
$ 1.1 million $ 0.001
Nov 27, 2023 $ 0.0011
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.0011
+30.92%
$ 1.1 million $ 0
Nov 25, 2023 $ 0.00084
+0.00%
$ 840,200 $ 0.1
Nov 24, 2023 $ 0.00119
+0.00%
$ -- $ 0
Nov 23, 2023 $ 0.00119
-0.86%
$ 1.19 million $ 5
Nov 22, 2023 $ 0.0012
+42.87%
$ 1.2 million $ 0
Nov 21, 2023 $ 0.00084
+0.00%
$ 839,900 $ 1
Nov 20, 2023 $ 0.00084
+0.00%
$ 839,900 $ 0
Nov 14, 2023 $ 0.0013
+0.00%
$ 1.3 million $ 1
Nov 13, 2023 $ 0.0013
+0.00%
$ 1.3 million $ 1
Nov 11, 2023 $ 0.0013
+0.00%
$ -- $ 0.1
Nov 10, 2023 $ 0.0013
+0.00%
$ 1.3 million $ 0.1
Nov 6, 2023 $ 0.00136
-0.12%
$ 1.36 million $ 0.01
Nov 5, 2023 $ 0.00136
-0.19%
$ 1.36 million $ 0.01
Nov 4, 2023 $ 0.000824
+0.08%
$ -- $ 1
Nov 3, 2023 $ 0.000823
-0.24%
$ 823,321 $ 1
Nov 2, 2023 $ 0.000827
+0.71%
$ -- $ 2
Nov 1, 2023 $ 0.000821
+0.13%
$ 820,824 $ 2