Xpansion Game Historical Data

XPS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0015
+0.07%
$ -- $ 0
Oct 19, 2023 $ 0.0015
-0.23%
$ 1.5 million $ 0
Oct 8, 2023 $ 0.00164
+0.56%
$ -- $ 0
Oct 7, 2023 $ 0.00164
+104.46%
$ 1.64 million $ 0.1
Oct 6, 2023 $ 0.0008
+0.08%
$ 800,087 $ 1
Oct 3, 2023 $ 0.0017
-0.13%
$ 1.7 million $ 0
Oct 2, 2023 $ 0.0017
-0.10%
$ 1.7 million $ 0
Oct 1, 2023 $ 0.00199
-0.02%
$ -- $ 0
Sep 30, 2023 $ 0.00199
-5.13%
$ 1.99 million $ 0
Sep 29, 2023 $ 0.0021
-5.46%
$ 2.1 million $ 12
Sep 28, 2023 $ 0.0015
+0.05%
$ 1.5 million $ 0
Sep 27, 2023 $ 0.00226
-0.11%
$ 2.26 million $ 9
Sep 20, 2023 $ 0.00239
+0.04%
$ -- $ 0
Sep 19, 2023 $ 0.00239
-4.55%
$ 2.39 million $ 5
Sep 18, 2023 $ 0.00251
-5.74%
$ 2.51 million $ 2
Sep 17, 2023 $ 0.00266
-0.10%
$ 2.66 million $ 20
Sep 16, 2023 $ 0.00265
+0.06%
$ -- $ 1
Sep 15, 2023 $ 0.00265
+0.12%
$ 2.65 million $ 1
Sep 14, 2023 $ 0.00265
+0.04%
$ 2.65 million $ 2
Sep 13, 2023 $ 0.00265
-5.81%
$ 2.65 million $ 0
Sep 12, 2023 $ 0.00281
-5.47%
$ 2.81 million $ 7
Sep 11, 2023 $ 0.00297
-1.52%
$ 2.97 million $ 22
Sep 10, 2023 $ 0.00302
+426.43%
$ 3.02 million $ 0
Sep 9, 2023 $ 0.00302
+0.63%
$ 3.02 million $ 5
Sep 1, 2023 $ 0.000704
-0.02%
$ -- $ 0
Aug 31, 2023 $ 0.000705
+0.23%
$ 704,923 $ 0
Aug 14, 2023 $ 0.000699
-0.13%
$ -- $ 1
Aug 13, 2023 $ 0.000698
+0.01%
$ 698,478 $ 1
Aug 8, 2023 $ 0.000599
-0.03%
$ -- $ 0
Aug 7, 2023 $ 0.000599
-0.64%
$ 599,329 $ 0
Aug 6, 2023 $ 0.000699
-0.23%
$ -- $ 0
Aug 5, 2023 $ 0.0007
+7.82%
$ 700,155 $ 0
Aug 4, 2023 $ 0.000649
-78.33%
$ 649,328 $ 1
Jul 25, 2023 $ 0.00036
+0.00%
$ 360,066 $ 45
Jul 24, 2023 $ 0.00036
-0.01%
$ 360,010 $ 45
Jul 14, 2023 $ 0.000355
+0.55%
$ -- $ 3
Jul 13, 2023 $ 0.000353
+0.82%
$ 352,939 $ 8
Jul 12, 2023 $ 0.00035
-0.04%
$ 350,054 $ 0
Jun 30, 2023 $ 0.000599
-0.15%
$ -- $ 0
Jun 29, 2023 $ 0.0006
+0.00%
$ 599,941 $ 0
Jun 26, 2023 $ 0.000601
+0.08%
$ -- $ 0
Jun 25, 2023 $ 0.0006
+0.07%
$ 600,361 $ 1
Jun 20, 2023 $ 0.0006
+0.18%
$ 599,526 $ 13
Jun 19, 2023 $ 0.000599
-0.11%
$ 598,562 $ 13
Jun 16, 2023 $ 0.000519
-0.04%
$ -- $ 11
Jun 15, 2023 $ 0.00052
+0.10%
$ 519,515 $ 11
Jun 11, 2023 $ 0.000511
+0.10%
$ 511,346 $ 1
Jun 10, 2023 $ 0.000511
+0.11%
$ 510,841 $ 1
Jun 4, 2023 $ 0.000511
-0.11%
$ -- $ 0.01
Jun 3, 2023 $ 0.000512
+0.36%
$ 511,585 $ 0.01