Xpansion Game Historical Data

XPS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00052
-0.04%
$ -- $ 0
May 29, 2023 $ 0.00052
-0.51%
$ 520,348 $ 0
May 18, 2023 $ 0.00052
-0.05%
$ -- $ 0.01
May 17, 2023 $ 0.00052
-1.86%
$ 520,352 $ 0.01
May 16, 2023 $ 0.00053
-4.03%
$ 530,366 $ 0
May 15, 2023 $ 0.000553
-0.73%
$ 552,998 $ 0
May 11, 2023 $ 0.000561
+0.01%
$ -- $ 1
May 10, 2023 $ 0.000561
-5.03%
$ 561,122 $ 1
May 9, 2023 $ 0.000591
-1.69%
$ 590,630 $ 0.01
May 8, 2023 $ 0.0006
-6.62%
$ 600,188 $ 0.1
Apr 27, 2023 $ 0.000651
+0.07%
$ 650,656 $ 0
Apr 26, 2023 $ 0.000651
+0.05%
$ 650,576 $ 0
Apr 22, 2023 $ 0.000652
+0.11%
$ -- $ 0
Apr 21, 2023 $ 0.000651
-5.03%
$ 650,737 $ 0
Apr 20, 2023 $ 0.000684
-2.41%
$ 684,405 $ 0
Apr 19, 2023 $ 0.0007
+0.36%
$ 700,490 $ 0
Apr 14, 2023 $ 0.000701
+0.07%
$ -- $ 0
Apr 13, 2023 $ 0.000701
+133.57%
$ 701,098 $ 0
Apr 12, 2023 $ 0.0003
-60.03%
$ 300,375 $ 1
Apr 11, 2023 $ 0.000751
+0.01%
$ 751,159 $ 4
Apr 10, 2023 $ 0.000752
-0.83%
$ 751,759 $ 0.01
Apr 9, 2023 $ 0.000757
-0.87%
$ 757,247 $ 0.1
Apr 7, 2023 $ 0.000753
+0.13%
$ 752,552 $ 0
Apr 6, 2023 $ 0.000752
+0.08%
$ 751,942 $ 0
Apr 2, 2023 $ 0.000753
+0.17%
$ -- $ 2
Apr 1, 2023 $ 0.000752
+0.00%
$ 751,856 $ 2
Mar 28, 2023 $ 0.000913
-0.08%
$ 912,503 $ 1
Mar 27, 2023 $ 0.000913
-0.13%
$ 912,869 $ 1
Mar 26, 2023 $ 0.000914
+0.03%
$ 914,463 $ 3
Mar 25, 2023 $ 0.000763
+1.58%
$ 762,836 $ 7
Mar 24, 2023 $ 0.000751
+66.68%
$ 750,822 $ 0.1
Mar 22, 2023 $ 0.000764
+0.02%
$ -- $ 0
Mar 21, 2023 $ 0.000764
+52.21%
$ 763,919 $ 0
Mar 20, 2023 $ 0.000914
-0.56%
$ 914,381 $ 5
Mar 19, 2023 $ 0.000539
+0.73%
$ 539,384 $ 0
Mar 15, 2023 $ 0.000916
+0.10%
$ -- $ 0.1
Mar 14, 2023 $ 0.000914
-0.25%
$ 914,164 $ 0.1
Mar 10, 2023 $ 0.000913
-0.09%
$ -- $ 0
Mar 9, 2023 $ 0.000914
-0.03%
$ 913,699 $ 0
Mar 1, 2023 $ 0.000916
+0.17%
$ 915,711 $ 1
Feb 28, 2023 $ 0.000915
+0.15%
$ 915,287 $ 1
Feb 27, 2023 $ 0.000936
+0.03%
$ 935,954 $ 0
Feb 26, 2023 $ 0.000748
-0.26%
$ 747,789 $ 5
Feb 25, 2023 $ 0.00092
-0.02%
$ -- $ 0
Feb 24, 2023 $ 0.00092
-0.62%
$ 919,753 $ 0
Feb 22, 2023 $ 0.000938
+0.13%
$ -- $ 0.01
Feb 21, 2023 $ 0.000937
+21.75%
$ 937,168 $ 0.01
Feb 20, 2023 $ 0.000967
-0.74%
$ 967,166 $ 8
Feb 19, 2023 $ 0.000974
-0.64%
$ 974,281 $ 0
Feb 18, 2023 $ 0.000981
+0.24%
$ 980,561 $ 0.01